Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $28.01 on 12-12-2025 at 22:20:03
Change $-0.68 -2.37%
Buy $28.00
Sell $27.89
Last Trade: -
Day's Volume: 1,000
Last Close: $27.9314
Open: $28.01
ISIN: US53656F6491
Day's Range $28.01 - $28.01
52wk Range: $27.16 - $29.06
Market Capitalisation: $N/A
VWAP: $28.01
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.01 28.01 28.01 27.9314 1,000
11th Dec 2025 (Thu) 28.52 28.689 28.52 28.689 50
10th Dec 2025 (Wed) 28.52 28.52 28.52 28.58 1,000
9th Dec 2025 (Tue) 28.35 28.37 28.32 28.33 447
8th Dec 2025 (Mon) 28.48 28.48 28.47 28.38 1,008
5th Dec 2025 (Fri) 27.94 28.1279 27.94 28.1279 0
4th Dec 2025 (Thu) 27.94 28.04 27.94 28.04 0
3rd Dec 2025 (Wed) 27.94 28.1075 27.94 28.1075 10
2nd Dec 2025 (Tue) 27.94 27.94 27.9152 27.9152 18
1st Dec 2025 (Mon) 27.94 27.94 27.94 27.85 10
28th Nov 2025 (Fri) 27.98 28.13 27.98 28.14 200
27th Nov 2025 (Thu) 27.78 28.0237 27.78 28.0237 0
26th Nov 2025 (Wed) 27.78 28.0237 27.78 28.0237 0
25th Nov 2025 (Tue) 27.78 27.78 27.78 27.9227 5
24th Nov 2025 (Mon) 27.15 27.6424 27.15 27.6424 0
21st Nov 2025 (Fri) 27.15 27.23 27.15 27.229 100
20th Nov 2025 (Thu) 27.26 27.56 27.26 27.56 0
19th Nov 2025 (Wed) 27.26 27.56 27.26 27.56 0
18th Nov 2025 (Tue) 27.26 27.26 27.0553 27.0553 0
17th Nov 2025 (Mon) 27.26 27.26 27.17 27.2366 1,000
14th Nov 2025 (Fri) 27.38 27.38 27.0656 27.0656 0
13th Nov 2025 (Thu) 27.38 27.38 27.13 27.0466 17
See more Clough Hedged E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered