Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Cloug (CBLS.US) Share Price

Price $28.67 on 19-09-2025 at 21:20:03
Change $0.14 0.49%
Buy $28.74
Sell $28.63
Last Trade: -
Day's Volume: 1,500
Last Close: $28.6904
Open: $28.66
ISIN: US2103228068
Day's Range $28.66 - $28.67
52wk Range: $27.65 - $29.04
Market Capitalisation: $N/A
VWAP: $28.66333
Shares in Issue: N/A

Elevation Cloug (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elevation Cloug trades

Elevation Cloug (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.66 28.67 28.66 28.6904 1,500
18th Sep 2025 (Thu) 28.58 28.58 28.58 28.53 300
17th Sep 2025 (Wed) 28.09 28.3631 28.09 28.3631 0
16th Sep 2025 (Tue) 28.09 28.24 28.08 28.2817 2,702
15th Sep 2025 (Mon) 27.91 28.1424 27.91 28.1424 0
12th Sep 2025 (Fri) 27.91 28.1396 27.91 28.1396 0
11th Sep 2025 (Thu) 27.91 28.2062 27.91 28.2062 0
10th Sep 2025 (Wed) 27.91 27.91 27.8839 27.8839 2
9th Sep 2025 (Tue) 27.91 27.91 27.724 27.724 41
8th Sep 2025 (Mon) 27.91 27.91 27.91 27.8316 143
5th Sep 2025 (Fri) 27.72 27.72 27.72 27.8913 0
4th Sep 2025 (Thu) 27.78 27.78 27.78 27.8237 590
3rd Sep 2025 (Wed) 27.65 27.71 27.64 27.7469 706
2nd Sep 2025 (Tue) 27.72 27.72 27.71 27.728 1,571
1st Sep 2025 (Mon) 28.07 28.07 28.0214 28.0214 0
29th Aug 2025 (Fri) 28.07 28.07 28.0214 28.0214 0
28th Aug 2025 (Thu) 28.07 28.07 28.07 28.218 0
27th Aug 2025 (Wed) 28.07 28.07 28.07 28.0917 191
26th Aug 2025 (Tue) 28.22 28.22 28.1988 28.1988 0
25th Aug 2025 (Mon) 28.22 28.25 28.22 28.1357 177
22nd Aug 2025 (Fri) 28.00 28.279 28.00 28.279 47
21st Aug 2025 (Thu) 28.00 28.00 27.99 28.055 1,000
See more Elevation Cloug price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered