Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Cloug (CBLS.US) Share Price

Price $28.9353 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.97
Sell $28.94
Buy / Sell CBLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.9505
Open: $28.77
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $28.16 - $28.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Elevation Cloug (CBLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elevation Cloug trades

Elevation Cloug (CBLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.77 28.9505 28.77 28.9505 0
17th Jul 2025 (Thu) 28.77 28.77 28.77 28.9353 500
16th Jul 2025 (Wed) 28.72 28.72 28.72 28.6808 318
15th Jul 2025 (Tue) 28.36 28.6632 28.36 28.6632 0
14th Jul 2025 (Mon) 28.36 28.6749 28.36 28.6749 0
11th Jul 2025 (Fri) 28.36 28.548 28.36 28.548 0
10th Jul 2025 (Thu) 28.36 28.36 28.36 28.4846 100
9th Jul 2025 (Wed) 28.54 28.54 28.3051 28.3051 0
8th Jul 2025 (Tue) 28.54 28.54 28.3527 28.3527 0
7th Jul 2025 (Mon) 28.54 28.54 28.53 28.5236 2,000
4th Jul 2025 (Fri) 28.35 28.6334 28.35 28.6334 0
3rd Jul 2025 (Thu) 28.35 28.6334 28.35 28.6334 0
2nd Jul 2025 (Wed) 28.35 28.4667 28.35 28.4667 0
1st Jul 2025 (Tue) 28.35 28.35 28.2254 28.2254 0
30th Jun 2025 (Mon) 28.35 28.7188 28.35 28.7188 0
27th Jun 2025 (Fri) 28.35 28.5649 28.35 28.5649 9
26th Jun 2025 (Thu) 28.35 28.7366 28.35 28.7366 0
25th Jun 2025 (Wed) 28.35 28.3681 28.35 28.3681 0
24th Jun 2025 (Tue) 28.35 28.3871 28.35 28.3871 0
23rd Jun 2025 (Mon) 28.35 28.35 28.3074 28.3074 0
20th Jun 2025 (Fri) 28.35 28.35 28.3072 28.3072 0
19th Jun 2025 (Thu) 28.35 28.35 28.3181 28.3181 0
See more Elevation Cloug price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered