Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $30.30 on 06-02-2026 at 22:20:03
Change $0.36 1.2%
Buy $55.76
Sell $27.91
Last Trade: -
Day's Volume: 10
Last Close: $30.3334
Open: $29.86
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $27.16 - $30.46
Market Capitalisation: $N/A
VWAP: $30.30
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.86 30.3334 29.86 30.3334 10
5th Feb 2026 (Thu) 29.86 29.96 29.84 29.9444 30
4th Feb 2026 (Wed) 30.32 30.32 29.62 29.8198 1,030
3rd Feb 2026 (Tue) 30.13 30.4601 30.13 30.4601 0
2nd Feb 2026 (Mon) 30.13 30.13 30.13 30.1078 10
30th Jan 2026 (Fri) 30.34 30.34 30.34 30.1063 30
29th Jan 2026 (Thu) 30.57 30.57 30.57 30.5296 0
28th Jan 2026 (Wed) 30.21 30.21 30.21 30.2778 280
27th Jan 2026 (Tue) 30.16 30.2778 30.16 30.2778 20
26th Jan 2026 (Mon) 30.16 30.16 30.0733 30.0733 20
23rd Jan 2026 (Fri) 30.16 30.16 30.16 30.07 649
22nd Jan 2026 (Thu) 30.08 30.08 30.064 30.064 7
21st Jan 2026 (Wed) 30.08 30.08 29.98 30.0668 1,000
20th Jan 2026 (Tue) 29.64 29.64 29.605 29.605 0
19th Jan 2026 (Mon) 29.64 29.9046 29.64 29.9046 0
16th Jan 2026 (Fri) 29.64 29.9046 29.64 29.9046 0
15th Jan 2026 (Thu) 29.64 29.64 29.58 29.57 507
14th Jan 2026 (Wed) 29.40 29.40 29.40 29.41 0
13th Jan 2026 (Tue) 29.17 29.29 29.17 28.9313 3,401
12th Jan 2026 (Mon) 28.85 28.9313 28.85 28.9313 0
9th Jan 2026 (Fri) 28.85 28.85 28.80 28.8691 1,000
8th Jan 2026 (Thu) 27.52 28.5723 27.52 28.5723 34
7th Jan 2026 (Wed) 27.52 28.3894 27.52 28.3894 34
See more Clough Hedged E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered