Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $28.8872 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $53.15
Sell $27.91
Last Trade: -
Day's Volume: 0
Last Close: $28.9455
Open: $28.66
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $24.3651 - $30.8751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.66 28.9455 28.66 28.9455 0
2nd Apr 2026 (Thu) 28.66 28.9455 28.66 28.9455 0
1st Apr 2026 (Wed) 28.66 28.8872 28.66 28.8872 9
31st Mar 2026 (Tue) 28.66 28.66 28.66 28.6986 11
30th Mar 2026 (Mon) 29.51 29.51 28.6754 28.6754 0
27th Mar 2026 (Fri) 29.51 29.51 29.3171 29.3171 0
26th Mar 2026 (Thu) 29.51 29.51 29.51 29.3288 575
25th Mar 2026 (Wed) 29.52 29.8871 29.52 29.8871 0
24th Mar 2026 (Tue) 29.52 29.52 29.52 29.499 1
23rd Mar 2026 (Mon) 29.40 29.40 29.38 29.2684 376
20th Mar 2026 (Fri) 29.39 29.39 29.39 28.8835 0
19th Mar 2026 (Thu) 29.10 29.5465 29.10 29.5465 0
18th Mar 2026 (Wed) 29.10 29.4493 29.10 29.4493 0
17th Mar 2026 (Tue) 29.10 29.5221 29.10 29.5221 0
16th Mar 2026 (Mon) 29.10 29.2853 29.10 29.2853 0
13th Mar 2026 (Fri) 29.10 29.10 28.8067 28.8067 0
12th Mar 2026 (Thu) 29.10 29.10 29.10 29.0326 0
11th Mar 2026 (Wed) 29.21 29.2594 29.21 29.2594 0
10th Mar 2026 (Tue) 29.21 29.35 29.21 29.1594 1,575
9th Mar 2026 (Mon) 29.21 29.24 29.21 29.2335 2,542
6th Mar 2026 (Fri) 29.16 29.16 29.16 29.0025 0
5th Mar 2026 (Thu) 29.41 29.41 29.02 29.2175 500
See more Clough Hedged E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered