| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $19.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $19.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $19.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 64 | $19.86 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 58 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 90 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 90 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 54 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $19.895 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 43 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 46 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 43 | $19.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 57 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 43 | $19.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 60 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 29 | $19.875 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 450 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 64 | $19.80 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 21 | $19.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 12 | $19.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 67 | $19.77 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 105 | $19.725 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $19.725 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 70 | $19.725 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 30 | $19.725 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 38 | $19.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 75 | $19.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 13 | $19.69 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 61 | $19.46 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 60 | $19.46 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 40 | $19.40 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 125 | $19.52 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 105 | $19.53 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 36 | $19.56 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 14 | $19.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 14 | $19.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 54 | $19.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 15 | $19.64 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 30 | $19.64 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 20 | $19.64 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 55 | $19.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 65 | $19.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 50 | $19.72 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 72 | $19.66 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 44 | $19.66 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 16 | $19.66 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 50 | $19.68 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 70 | $19.61 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 30 | $19.62 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 25 | $19.46 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 57 | $19.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 22 | $19.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 22 | $19.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $19.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 400 | $19.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 43 | $19.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 80 | $19.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 105 | $19.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 105 | $19.50 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 22 | $19.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 28 | $19.39 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 72 | $19.39 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 18 | $19.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $19.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
09:49:21 - 06-Feb-26 |