| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 16 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 37 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 27 | $15.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 17 | $15.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 19 | $15.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 15 | $15.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 86 | $15.58 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 85 | $15.58 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $15.57 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $15.57 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 51 | $15.56 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 35 | $15.55 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $15.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 30 | $15.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 30 | $15.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 26 | $15.48 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 81 | $15.51 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 9 | $15.51 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 57 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 104 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 39 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 43 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 61 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 31 | $15.51 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 39 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 13 | $15.52 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 13 | $15.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 87 | $15.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 55 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 45 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 55 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 9 | $15.43 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 28 | $15.43 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 26 | $15.43 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 20 | $15.43 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 9 | $15.47 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 4 | $15.47 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 22 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 75 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 16 | $15.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 30 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 30 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 8 | $15.52 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $15.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $15.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $15.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 16 | $15.51 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 42 | $15.54 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 58 | $15.54 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $15.52 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 35 | $15.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 69 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 31 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 29 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 24 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 71 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 45 | $15.49 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Unknown* | 3 | $15.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $15.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 26 | $15.46 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 99 | $15.54 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 12 | $15.55 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 45 | $15.55 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 25 | $15.535 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 87 | $15.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 13 | $15.55 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 8 | $15.55 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 9 | $15.56 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 39 | $15.57 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $15.61 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 45 | $15.62 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 16 | $15.62 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 41 | $15.61 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $15.625 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $15.625 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $15.625 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 45 | $15.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 13 | $15.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 7 | $15.60 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 16 | $15.61 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 32 | $15.61 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 55 | $15.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 31 | $15.62 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 20 | $15.64 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 21 | $15.64 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 4 | $15.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 43 | $15.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 99 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 13 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 14 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 44 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 27 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 22 | $15.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 31 | $15.65 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 16 | $15.65 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 8 | $15.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 33 | $15.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 92 | $15.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $15.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 31 | $15.68 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 69 | $15.68 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 44 | $15.68 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $15.68 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 14 | $15.70 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 11 | $15.71 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 9 | $15.71 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 45 | $15.71 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 39 | $15.71 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 11 | $15.71 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 16 | $15.715 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 58 | $15.715 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 38 | $15.69 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 39 | $15.69 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 18 | $15.72 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 39 | $15.72 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 7 | $15.72 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 44 | $15.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 15 | $15.72 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $15.66 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 64 | $15.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $15.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $15.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 34 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 66 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 27 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 13 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 45 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 78 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 47 | $15.70 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 53 | $15.70 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 30 | $15.68 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 30 | $15.68 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 55 | $15.64 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 14 | $15.63 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 45 | $15.63 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 16 | $15.65 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 16 | $15.69 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 43 | $15.64 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 44 | $15.65 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 30 | $15.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 36 | $15.72 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 63 | $15.69 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 66 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 38 | $15.62 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 34 | $15.64 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 1 | $15.60 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $15.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 30 | $15.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 54 | $15.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 16 | $15.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 12 | $15.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 90 | $15.62 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 36 | $15.64 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 96 | $15.64 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 14 | $15.59 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 79 | $15.62 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |