| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 41 | $21.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 90 | $21.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 20 | $21.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 14 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 14 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 17 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 17 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 17 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 83 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 83 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 83 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 9 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 64 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 36 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 64 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 36 | $21.74 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 24 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 25 | $21.73 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 19 | $21.74 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 14 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 9 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 29 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 36 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 71 | $21.77 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 28 | $21.77 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 22 | $21.79 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 78 | $21.79 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 90 | $21.79 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 40 | $21.80 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 15 | $21.80 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 15 | $21.80 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Sell* | 80 | $21.81 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 38 | $21.80 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 62 | $21.80 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 6 | $21.79 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 3 | $21.79 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 7 | $21.78 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Sell* | 34 | $21.77 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Unknown* | 10 | $21.79 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Unknown* | 10 | $21.79 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Unknown* | 10 | $21.79 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 100 | $21.785 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 31 | $21.79 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 63 | $21.79 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 119 | $21.80 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 53 | $21.80 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 75 | $21.81 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 56 | $21.93 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Unknown* | 7 | $21.93 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 25 | $21.94 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 75 | $21.93 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 925 | $21.95 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 75 | $21.94 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Sell* | 372 | $21.91 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Sell* | 44 | $21.91 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 31 | $21.89 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 69 | $21.89 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 70 | $21.87 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 30 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 100 | $21.665 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 72 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 23 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 53 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 45 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 8 | $21.63 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 19 | $21.62 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 75 | $21.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Unknown* | 90 | $21.595 | Automatic Execution |
13:48:51 - 15-Dec-25 |
| Unknown* | 10 | $21.595 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 24 | $21.64 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $21.63 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 56 | $21.63 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 40 | $21.61 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 56 | $21.61 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 1 | $21.595 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 18 | $21.60 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 98 | $21.61 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 57 | $21.68 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 19 | $21.69 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 14 | $21.70 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 43 | $21.70 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 57 | $21.70 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 99 | $21.70 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Unknown* | 96 | $21.725 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Unknown* | 4 | $21.725 | Automatic Execution |
13:17:38 - 15-Dec-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 92 | $21.59 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 16 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 57 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 7 | $21.64 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 66 | $21.63 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 34 | $21.63 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 40 | $21.61 | Automatic Execution |
12:47:43 - 15-Dec-25 |
| Sell* | 18 | $21.64 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 42 | $21.67 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 13 | $21.67 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 37 | $21.68 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 8 | $21.69 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 90 | $21.70 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 18 | $21.69 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 7 | $21.695 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1 | $21.695 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 38 | $21.70 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 28 | $21.59 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 9 | $21.61 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 75 | $21.64 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 18 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 36 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 96 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 19 | $21.61 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 62 | $21.60 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 78 | $21.60 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Buy* | 12 | $21.58 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 3 | $21.57 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 19 | $21.55 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Buy* | 15 | $21.47 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 24 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 22 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 36 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 92 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 8 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 42 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 11 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 45 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 8 | $21.45 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 17 | $21.44 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Unknown* | 2 | $21.42 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 25 | $21.37 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Sell* | 75 | $21.38 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
11:45:31 - 15-Dec-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 10 | $21.535 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 37 | $21.46 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 1,890 | $21.44 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 21 | $21.44 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 89 | $21.44 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 8 | $21.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 16 | $21.41 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 13 | $21.40 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 12 | $21.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 4 | $21.205 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 22 | $21.205 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 3 | $21.36 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 52 | $21.39 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 45 | $21.35 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 48 | $21.35 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 8 | $21.35 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 15 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 75 | $21.10 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 36 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 60 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 99 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 16 | $21.32 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 29 | $21.32 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 71 | $21.32 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 51 | $21.26 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 49 | $21.26 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 77 | $21.28 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 23 | $21.29 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 20 | $21.03 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 20 | $21.03 | Automatic Execution |
09:31:44 - 15-Dec-25 |