| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $26.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $26.52 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $26.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 12 | $26.52 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 99 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 19 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 51 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 55 | $26.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 23 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 18 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 64 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $26.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 42 | $26.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 99 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 9 | $26.58 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 4 | $26.57 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 98 | $26.57 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 2 | $26.57 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 30 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 30 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 30 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 8 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 7 | $26.58 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 93 | $26.58 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 39 | $26.62 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 77 | $26.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 23 | $26.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 4 | $26.68 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 4 | $26.68 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 11 | $26.71 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 3 | $26.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 95 | $26.69 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 51 | $26.68 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 26 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 14 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 45 | $26.84 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 78 | $26.85 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 8 | $26.84 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 92 | $26.84 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 92 | $26.80 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 21 | $26.84 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 26 | $26.83 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 22 | $26.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 58 | $26.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 52 | $26.73 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 8 | $26.73 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 540 | $26.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 201 | $26.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 22 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 21 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 17 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 7 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 30 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 256 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 256 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 44 | $26.97 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 35 | $26.96 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 165 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 265 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 265 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 35 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 163 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 49 | $26.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 84 | $26.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 110 | $26.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 154 | $26.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 36 | $26.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |