| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 186 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 17 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $36.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 28 | $36.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 11 | $36.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 21 | $36.53 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 19 | $36.53 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 40 | $36.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 40 | $36.52 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 40 | $36.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 26 | $36.52 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $36.52 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 7 | $36.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $36.46 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 3 | $36.45 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 89 | $36.42 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 11 | $36.42 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 7 | $36.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 11 | $36.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 11 | $36.46 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 14 | $36.44 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 53 | $36.45 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 53 | $36.46 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 200 | $36.58 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 300 | $36.58 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 73 | $36.60 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 271 | $36.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 10 | $36.61 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 40 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 8 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 34 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 6 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 8 | $36.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 1 | $36.66 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 1 | $36.66 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 24 | $36.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 6 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 62 | $36.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 4 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 8 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 34 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 10 | $36.49 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 5 | $36.545 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 5 | $36.505 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |