| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 7 | $30.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 94 | $30.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 4 | $30.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 83 | $30.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 89 | $30.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 42 | $30.59 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 14 | $30.69 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 9 | $30.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 13 | $30.70 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 9 | $30.78 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 200 | $30.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 12 | $30.695 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 13 | $30.695 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 9 | $30.67 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 4 | $30.86 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 8 | $31.09 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 2 | $31.15 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 99 | $31.18 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 8 | $31.14 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 78 | $31.14 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $31.14 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
09:52:11 - 19-Sep-25 |