| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $25.13 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:56:24 - 15-Dec-25 |
| Buy* | 80 | $25.18 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 20 | $25.13 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 20 | $25.13 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 23 | $25.09 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 23 | $25.04 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 14 | $24.97 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Buy* | 29 | $25.00 | Automatic Execution |
10:46:59 - 15-Dec-25 |