| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 133 | $12.755 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 287 | $12.69 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 117 | $12.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 180 | $12.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 9 | $12.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 500 | $12.69 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 84 | $12.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 79 | $12.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 315 | $12.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 228 | $12.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 148 | $12.69 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 161 | $12.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 177 | $12.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1,153 | $12.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1,031 | $12.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 648 | $12.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 5 | $12.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 183 | $12.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $12.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 327 | $12.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $12.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,453 | $12.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 30 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 70 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 90 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 45 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 7 | $12.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 164 | $12.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 35 | $12.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 7 | $12.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 85 | $12.90 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 66 | $12.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 17 | $12.91 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 9 | $12.91 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 36 | $12.95 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 17 | $12.88 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 31 | $12.90 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 31 | $12.90 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 7 | $12.90 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 9 | $13.00 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 9 | $12.99 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 68 | $12.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 32 | $12.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 30 | $12.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 70 | $12.98 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 38 | $12.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 54 | $12.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 15 | $12.98 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 16 | $12.92 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 16 | $12.93 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 17 | $12.94 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 25 | $12.935 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $12.935 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 32 | $12.95 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $12.935 | Automatic Execution |
10:54:23 - 19-Sep-25 |