| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 32 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 92 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $9.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 89 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 81 | $9.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $9.525 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 6 | $9.525 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 70 | $9.555 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $9.52 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 21 | $9.62 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 19 | $9.62 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 19 | $9.63 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 39 | $9.62 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 39 | $9.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $9.435 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $9.435 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $9.435 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 21 | $9.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 86 | $9.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 15 | $9.64 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 21 | $9.68 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 11 | $9.69 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 11 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 70 | $9.70 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $9.635 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 13 | $9.67 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 130 | $9.70 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 2 | $9.69 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 25 | $9.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 80 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 20 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $9.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 62 | $9.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 99 | $9.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $9.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $9.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |