Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi 3-12 Mont (CBIL.US) Share Price

Price $24.84 on 28-09-2026 at 23:40:01
Change $0.01 0.04%
Buy $33.20
Sell $24.00
Last Trade: Sell 83.00 at $24.83
Day's Volume: 120
Last Close: $24.835
Open: $24.84
ISIN: US21874J2069
Day's Range $24.84 - $24.84
52wk Range: $24.76 - $25.15
Market Capitalisation: $N/A
VWAP: $24.83
Shares in Issue: N/A

Corgi 3-12 Mont (CBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $24.83 Automatic Execution
09:30:03 - 28-Sep-26
Buy* 36 $24.83 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $24.83 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi 3-12 Mont trades

Corgi 3-12 Mont (CBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.84 24.84 24.84 24.835 120
25th Sep 2026 (Fri) 24.83 24.83 24.83 24.8198 403
24th Sep 2026 (Thu) 24.78 24.80 24.78 24.80 0
23rd Sep 2026 (Wed) 24.78 24.80 24.78 24.80 0
22nd Sep 2026 (Tue) 24.78 24.795 24.78 24.795 0
21st Sep 2026 (Mon) 24.78 24.795 24.78 24.795 0
18th Sep 2026 (Fri) 24.78 24.785 24.78 24.785 3
17th Sep 2026 (Thu) 24.78 24.78 24.78 24.79 184
16th Sep 2026 (Wed) 24.77 24.78 24.77 24.78 0
15th Sep 2026 (Tue) 24.77 24.7849 24.77 24.7849 0
14th Sep 2026 (Mon) 24.77 24.78 24.77 24.78 0
11th Sep 2026 (Fri) 24.77 24.77 24.77 24.7849 1
10th Sep 2026 (Thu) 24.84 24.84 24.84 24.78 0
9th Sep 2026 (Wed) 25.02 25.02 24.78 24.78 0
8th Sep 2026 (Tue) 25.02 25.02 24.78 24.78 0
7th Sep 2026 (Mon) 25.02 25.02 24.78 24.78 0
4th Sep 2026 (Fri) 25.02 25.02 24.78 24.78 0
3rd Sep 2026 (Thu) 25.02 25.02 24.7897 24.7897 1
2nd Sep 2026 (Wed) 25.02 25.02 24.7751 24.7751 0
1st Sep 2026 (Tue) 25.02 25.02 24.76 24.76 0
31st Aug 2026 (Mon) 25.02 25.02 25.02 24.76 0
See more Corgi 3-12 Mont price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered