| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.835 | 120 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8198 | 403 |
| 24th Sep 2026 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 23rd Sep 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 22nd Sep 2026 (Tue) | 24.78 | 24.795 | 24.78 | 24.795 | 0 |
| 21st Sep 2026 (Mon) | 24.78 | 24.795 | 24.78 | 24.795 | 0 |
| 18th Sep 2026 (Fri) | 24.78 | 24.785 | 24.78 | 24.785 | 3 |
| 17th Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.79 | 184 |
| 16th Sep 2026 (Wed) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 15th Sep 2026 (Tue) | 24.77 | 24.7849 | 24.77 | 24.7849 | 0 |
| 14th Sep 2026 (Mon) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 11th Sep 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.7849 | 1 |
| 10th Sep 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.78 | 0 |
| 9th Sep 2026 (Wed) | 25.02 | 25.02 | 24.78 | 24.78 | 0 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 24.78 | 24.78 | 0 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 24.78 | 24.78 | 0 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 24.78 | 24.78 | 0 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.02 | 24.7897 | 24.7897 | 1 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.02 | 24.7751 | 24.7751 | 0 |
| 1st Sep 2026 (Tue) | 25.02 | 25.02 | 24.76 | 24.76 | 0 |
| 31st Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 24.76 | 0 |
| 28th Aug 2026 (Fri) | 25.11 | 25.11 | 25.0799 | 25.0799 | 1 |
| 27th Aug 2026 (Thu) | 25.11 | 25.11 | 25.0799 | 25.0799 | 0 |
| 26th Aug 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.10 | 0 |
| 25th Aug 2026 (Tue) | 25.07 | 25.09 | 25.07 | 25.09 | 300 |
| 24th Aug 2026 (Mon) | 25.07 | 25.085 | 25.07 | 25.085 | 1 |
| 21st Aug 2026 (Fri) | 25.07 | 25.07 | 25.04 | 25.07 | 36,144 |
| 20th Aug 2026 (Thu) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 19th Aug 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 18th Aug 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 17th Aug 2026 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 14th Aug 2026 (Fri) | 25.05 | 25.0749 | 25.05 | 25.0749 | 0 |
| 13th Aug 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 12th Aug 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 11th Aug 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 10th Aug 2026 (Mon) | 25.05 | 25.0549 | 25.05 | 25.0549 | 0 |
| 7th Aug 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0449 | 102 |
| 5th Aug 2026 (Wed) | 25.15 | 25.15 | 25.04 | 25.04 | 0 |
| 4th Aug 2026 (Tue) | 25.15 | 25.15 | 25.04 | 25.04 | 0 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.03 | 0 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.03 | 2 |
| 30th Jul 2026 (Thu) | 25.05 | 25.1049 | 25.05 | 25.1049 | 0 |
| 29th Jul 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |