| Price | $36.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.00 -2.64% |
| Buy | $73.63 |
| Sell | $11.65 |
| Last Trade: | Sell 1.00 at $36.83 |
| Day's Volume: | 215 |
| Last Close: | $36.41 |
| Open: | $36.97 |
| ISIN: | US12479G1013 |
| Day's Range | $36.97 - $36.97 |
| 52wk Range: | $27.56 - $38.31 |
| Market Capitalisation: | $193.06m |
| VWAP: | $37.03138 |
| Shares in Issue: | 5.07m |
Cb Financial Se (CBFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.83 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 6 | $36.89 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 166 | $36.97 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 4 | $37.19 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 3 | $37.20 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 3 | $37.57 | Automatic Execution |
15:19:58 - 10-Jul-26 |
