Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Financial Se (CBFV.US) Share Price

Price $37.28 on 28-09-2026 at 23:40:01
Change $0.23 0.62%
Buy $72.61
Sell $11.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $36.78
Day's Volume: 186
Last Close: $37.04
Open: $37.47
ISIN: US12479G1013
Day's Range $0.00 - $0.00
52wk Range: $31.72 - $38.31
Market Capitalisation: $188.27m
VWAP: $37.16271
Shares in Issue: 5.08m

Cb Financial Se (CBFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.78 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 2 $37.06 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 2 $36.715 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 1 $36.715 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 1 $36.10 Automatic Execution
 10:16:02 - 28-Sep-26
See more Cb Financial Se trades

Cb Financial Se (CBFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.47 37.47 37.04 37.04 186
25th Sep 2026 (Fri) 37.47 37.47 37.05 37.05 52
24th Sep 2026 (Thu) 37.47 37.47 37.11 37.11 0
23rd Sep 2026 (Wed) 37.47 37.47 37.11 37.11 112
22nd Sep 2026 (Tue) 37.47 37.50 37.47 37.87 621
21st Sep 2026 (Mon) 37.25 37.25 36.89 36.89 34
18th Sep 2026 (Fri) 37.25 37.25 37.25 37.28 140
17th Sep 2026 (Thu) 37.31 37.31 37.24 37.24 18
16th Sep 2026 (Wed) 37.31 37.31 37.21 37.21 52
15th Sep 2026 (Tue) 37.31 37.50 37.31 37.50 71
14th Sep 2026 (Mon) 37.31 37.31 37.31 36.70 137
11th Sep 2026 (Fri) 37.33 37.33 37.26 37.26 41
10th Sep 2026 (Thu) 37.33 37.33 37.30 37.30 32
9th Sep 2026 (Wed) 37.27 37.31 37.27 37.31 24
8th Sep 2026 (Tue) 37.27 37.52 37.27 37.52 9
7th Sep 2026 (Mon) 37.27 37.60 37.27 37.60 84
4th Sep 2026 (Fri) 37.27 37.60 37.27 37.60 84
3rd Sep 2026 (Thu) 37.27 37.27 37.27 37.58 5
2nd Sep 2026 (Wed) 37.25 37.25 37.16 37.27 244
1st Sep 2026 (Tue) 37.37 37.37 37.10 37.10 8
31st Aug 2026 (Mon) 37.37 37.37 37.37 37.37 460
See more Cb Financial Se price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered