Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Financial Se (CBFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.47 37.47 37.04 37.04 186
25th Sep 2026 (Fri) 37.47 37.47 37.05 37.05 52
24th Sep 2026 (Thu) 37.47 37.47 37.11 37.11 0
23rd Sep 2026 (Wed) 37.47 37.47 37.11 37.11 112
22nd Sep 2026 (Tue) 37.47 37.50 37.47 37.87 621
21st Sep 2026 (Mon) 37.25 37.25 36.89 36.89 34
18th Sep 2026 (Fri) 37.25 37.25 37.25 37.28 140
17th Sep 2026 (Thu) 37.31 37.31 37.24 37.24 18
16th Sep 2026 (Wed) 37.31 37.31 37.21 37.21 52
15th Sep 2026 (Tue) 37.31 37.50 37.31 37.50 71
14th Sep 2026 (Mon) 37.31 37.31 37.31 36.70 137
11th Sep 2026 (Fri) 37.33 37.33 37.26 37.26 41
10th Sep 2026 (Thu) 37.33 37.33 37.30 37.30 32
9th Sep 2026 (Wed) 37.27 37.31 37.27 37.31 24
8th Sep 2026 (Tue) 37.27 37.52 37.27 37.52 9
7th Sep 2026 (Mon) 37.27 37.60 37.27 37.60 84
4th Sep 2026 (Fri) 37.27 37.60 37.27 37.60 84
3rd Sep 2026 (Thu) 37.27 37.27 37.27 37.58 5
2nd Sep 2026 (Wed) 37.25 37.25 37.16 37.27 244
1st Sep 2026 (Tue) 37.37 37.37 37.10 37.10 8
31st Aug 2026 (Mon) 37.37 37.37 37.37 37.37 460
28th Aug 2026 (Fri) 37.56 37.59 37.56 37.59 53
27th Aug 2026 (Thu) 37.56 37.56 37.37 37.37 668
26th Aug 2026 (Wed) 37.56 37.56 37.38 37.38 69
25th Aug 2026 (Tue) 37.56 37.56 37.09 37.425 551
24th Aug 2026 (Mon) 37.78 37.78 37.70 37.70 236
21st Aug 2026 (Fri) 37.78 37.78 37.60 37.60 116
20th Aug 2026 (Thu) 37.78 37.78 37.62 37.62 153
19th Aug 2026 (Wed) 37.78 37.78 37.71 37.71 333
18th Aug 2026 (Tue) 37.78 37.78 37.24 37.24 233
17th Aug 2026 (Mon) 37.78 37.78 37.32 37.32 224
14th Aug 2026 (Fri) 37.78 37.78 37.19 37.19 23
13th Aug 2026 (Thu) 37.78 37.78 37.40 37.40 9
12th Aug 2026 (Wed) 37.78 37.83 37.78 37.83 113
11th Aug 2026 (Tue) 37.78 38.02 37.78 38.02 5
10th Aug 2026 (Mon) 37.78 37.78 37.37 37.37 126
7th Aug 2026 (Fri) 37.78 37.95 37.78 37.95 51
6th Aug 2026 (Thu) 37.78 37.78 37.26 37.26 3
5th Aug 2026 (Wed) 37.78 37.78 37.78 37.06 637
4th Aug 2026 (Tue) 37.30 37.30 37.30 36.96 249
3rd Aug 2026 (Mon) 36.69 36.69 36.69 36.95 273
31st Jul 2026 (Fri) 35.90 36.63 35.90 36.63 170
30th Jul 2026 (Thu) 35.90 37.62 35.90 37.62 26
29th Jul 2026 (Wed) 35.90 37.80 35.90 37.80 6
FTSE 100 Latest
Value10,684.88
Change-10.37