| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.41 | 215 |
| 9th Jul 2026 (Thu) | 38.02 | 38.02 | 38.02 | 37.83 | 202 |
| 8th Jul 2026 (Wed) | 37.35 | 38.06 | 37.35 | 38.06 | 62 |
| 7th Jul 2026 (Tue) | 37.35 | 37.35 | 37.28 | 37.28 | 121 |
| 6th Jul 2026 (Mon) | 37.35 | 38.05 | 37.35 | 38.05 | 19 |
| 3rd Jul 2026 (Fri) | 37.35 | 38.14 | 37.35 | 38.14 | 0 |
| 2nd Jul 2026 (Thu) | 37.35 | 38.14 | 37.35 | 38.14 | 72 |
| 1st Jul 2026 (Wed) | 37.35 | 38.31 | 37.35 | 38.31 | 402 |
| 30th Jun 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.90 | 348 |
| 29th Jun 2026 (Mon) | 37.50 | 37.50 | 37.30 | 37.30 | 39 |
| 26th Jun 2026 (Fri) | 37.50 | 37.57 | 37.50 | 37.94 | 249 |
| 25th Jun 2026 (Thu) | 36.72 | 36.72 | 36.72 | 37.25 | 4 |
| 24th Jun 2026 (Wed) | 37.55 | 37.55 | 37.10 | 37.10 | 89 |
| 23rd Jun 2026 (Tue) | 37.55 | 37.55 | 36.98 | 36.98 | 162 |
| 22nd Jun 2026 (Mon) | 37.55 | 37.55 | 35.35 | 35.35 | 30 |
| 19th Jun 2026 (Fri) | 37.55 | 37.55 | 37.00 | 37.00 | 54 |
| 18th Jun 2026 (Thu) | 37.55 | 37.55 | 37.00 | 37.00 | 54 |
| 17th Jun 2026 (Wed) | 37.55 | 37.55 | 37.19 | 37.19 | 168 |
| 16th Jun 2026 (Tue) | 37.55 | 37.81 | 37.55 | 37.81 | 79 |
| 15th Jun 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.32 | 43 |
| 12th Jun 2026 (Fri) | 35.00 | 37.515 | 35.00 | 37.515 | 123 |
| 11th Jun 2026 (Thu) | 35.00 | 37.40 | 35.00 | 37.40 | 50 |
| 10th Jun 2026 (Wed) | 35.00 | 36.55 | 35.00 | 36.99 | 136 |
| 9th Jun 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.71 | 33 |
| 8th Jun 2026 (Mon) | 33.90 | 34.41 | 33.90 | 34.41 | 6 |
| 5th Jun 2026 (Fri) | 33.90 | 34.13 | 33.90 | 34.13 | 77 |
| 4th Jun 2026 (Thu) | 33.90 | 34.29 | 33.90 | 34.29 | 5 |
| 3rd Jun 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.92 | 1,240 |
| 2nd Jun 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.33 | 53 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 34.99 | 34.78 | 67 |
| 29th May 2026 (Fri) | 35.29 | 35.84 | 35.29 | 35.84 | 214 |
| 28th May 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.80 | 595 |
| 27th May 2026 (Wed) | 35.35 | 35.37 | 35.35 | 35.37 | 114 |
| 26th May 2026 (Tue) | 35.35 | 35.35 | 34.81 | 34.81 | 17 |
| 25th May 2026 (Mon) | 35.35 | 35.35 | 35.35 | 34.49 | 198 |
| 22nd May 2026 (Fri) | 35.35 | 35.35 | 35.35 | 34.49 | 198 |
| 21st May 2026 (Thu) | 35.27 | 35.27 | 34.49 | 34.49 | 37 |
| 20th May 2026 (Wed) | 35.27 | 35.27 | 34.60 | 34.60 | 142 |
| 19th May 2026 (Tue) | 35.27 | 35.27 | 34.74 | 34.74 | 118 |
| 18th May 2026 (Mon) | 35.27 | 35.27 | 34.32 | 34.32 | 73 |
| 15th May 2026 (Fri) | 35.27 | 35.27 | 34.30 | 34.30 | 148 |
| 14th May 2026 (Thu) | 35.27 | 35.27 | 34.92 | 34.92 | 119 |
| 13th May 2026 (Wed) | 35.27 | 35.27 | 35.14 | 35.14 | 15 |
| 12th May 2026 (Tue) | 35.27 | 35.27 | 35.04 | 35.04 | 200 |
| 11th May 2026 (Mon) | 35.27 | 35.27 | 35.02 | 35.08 | 42 |