| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.27 | 35.27 | 34.60 | 34.60 | 142 |
| 19th May 2026 (Tue) | 35.27 | 35.27 | 34.74 | 34.74 | 118 |
| 18th May 2026 (Mon) | 35.27 | 35.27 | 34.32 | 34.32 | 73 |
| 15th May 2026 (Fri) | 35.27 | 35.27 | 34.30 | 34.30 | 148 |
| 14th May 2026 (Thu) | 35.27 | 35.27 | 34.92 | 34.92 | 119 |
| 13th May 2026 (Wed) | 35.27 | 35.27 | 35.14 | 35.14 | 15 |
| 12th May 2026 (Tue) | 35.27 | 35.27 | 35.04 | 35.04 | 200 |
| 11th May 2026 (Mon) | 35.27 | 35.27 | 35.02 | 35.08 | 42 |
| 8th May 2026 (Fri) | 35.21 | 35.49 | 35.21 | 35.49 | 134 |
| 7th May 2026 (Thu) | 35.21 | 35.75 | 35.21 | 35.75 | 78 |
| 6th May 2026 (Wed) | 35.21 | 35.21 | 35.10 | 35.10 | 155 |
| 5th May 2026 (Tue) | 35.21 | 35.69 | 35.21 | 35.69 | 150 |
| 4th May 2026 (Mon) | 35.21 | 35.21 | 34.96 | 34.96 | 55 |
| 1st May 2026 (Fri) | 35.21 | 36.08 | 35.21 | 36.08 | 47 |
| 30th Apr 2026 (Thu) | 35.21 | 35.21 | 35.18 | 35.18 | 132 |
| 29th Apr 2026 (Wed) | 35.21 | 35.88 | 35.21 | 35.88 | 352 |
| 28th Apr 2026 (Tue) | 35.21 | 36.76 | 35.21 | 36.76 | 111 |
| 27th Apr 2026 (Mon) | 35.21 | 35.82 | 35.21 | 35.82 | 42 |
| 24th Apr 2026 (Fri) | 35.21 | 35.21 | 35.20 | 35.20 | 9 |
| 23rd Apr 2026 (Thu) | 35.21 | 35.21 | 35.12 | 35.12 | 21 |
| 22nd Apr 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.00 | 21 |
| 21st Apr 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.69 | 133 |
| 20th Apr 2026 (Mon) | 35.74 | 35.74 | 35.15 | 35.15 | 209 |
| 17th Apr 2026 (Fri) | 35.74 | 35.74 | 34.76 | 34.78 | 751 |
| 16th Apr 2026 (Thu) | 34.39 | 35.66 | 34.39 | 35.66 | 158 |
| 15th Apr 2026 (Wed) | 34.39 | 35.42 | 34.39 | 35.42 | 33 |
| 14th Apr 2026 (Tue) | 34.39 | 36.23 | 34.39 | 36.23 | 31 |
| 13th Apr 2026 (Mon) | 34.39 | 36.30 | 34.39 | 36.30 | 220 |
| 10th Apr 2026 (Fri) | 34.39 | 36.57 | 34.39 | 36.57 | 45 |
| 9th Apr 2026 (Thu) | 34.39 | 36.28 | 34.39 | 36.28 | 72 |
| 8th Apr 2026 (Wed) | 34.39 | 35.79 | 34.39 | 35.79 | 7 |
| 7th Apr 2026 (Tue) | 34.39 | 35.03 | 34.39 | 35.03 | 10 |
| 6th Apr 2026 (Mon) | 34.39 | 35.07 | 34.39 | 35.07 | 14 |
| 3rd Apr 2026 (Fri) | 34.39 | 35.20 | 34.39 | 35.20 | 121 |
| 2nd Apr 2026 (Thu) | 34.39 | 35.20 | 34.39 | 35.20 | 121 |
| 1st Apr 2026 (Wed) | 34.39 | 34.53 | 34.39 | 34.53 | 226 |
| 31st Mar 2026 (Tue) | 34.39 | 34.40 | 34.39 | 34.18 | 0 |
| 30th Mar 2026 (Mon) | 33.90 | 35.00 | 33.90 | 35.00 | 76 |
| 27th Mar 2026 (Fri) | 33.90 | 34.10 | 33.90 | 34.10 | 25 |
| 26th Mar 2026 (Thu) | 33.90 | 33.90 | 33.46 | 33.46 | 11 |
| 25th Mar 2026 (Wed) | 33.90 | 33.90 | 33.67 | 33.67 | 122 |
| 24th Mar 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.78 | 123 |
| 23rd Mar 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.81 | 303 |