Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Financial Se (CBFV.US) Share Price

Price $35.07 on 03-04-2026 at 22:47:27
Change $0.54 1.53%
Buy $67.66
Sell $10.72
Last Trade: -
Day's Volume: 121
Last Close: $35.20
Open: $34.39
ISIN: US12479G1013
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $37.50
Market Capitalisation: $175.27m
VWAP: $34.6295
Shares in Issue: 5.08m

Cb Financial Se (CBFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cb Financial Se trades

Cb Financial Se (CBFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.39 35.20 34.39 35.20 121
2nd Apr 2026 (Thu) 34.39 35.20 34.39 35.20 121
1st Apr 2026 (Wed) 34.39 34.53 34.39 34.53 226
31st Mar 2026 (Tue) 34.39 34.40 34.39 34.18 0
30th Mar 2026 (Mon) 33.90 35.00 33.90 35.00 76
27th Mar 2026 (Fri) 33.90 34.10 33.90 34.10 25
26th Mar 2026 (Thu) 33.90 33.90 33.46 33.46 11
25th Mar 2026 (Wed) 33.90 33.90 33.67 33.67 122
24th Mar 2026 (Tue) 33.90 33.90 33.90 33.78 123
23rd Mar 2026 (Mon) 34.50 34.50 34.50 34.81 303
20th Mar 2026 (Fri) 33.56 33.77 33.56 33.56 56
19th Mar 2026 (Thu) 34.30 34.30 33.61 33.61 10
18th Mar 2026 (Wed) 34.30 34.30 33.81 33.77 1,030
17th Mar 2026 (Tue) 33.75 34.32 33.75 34.32 69
16th Mar 2026 (Mon) 33.75 34.29 33.75 34.29 9
13th Mar 2026 (Fri) 33.75 33.75 33.64 33.64 34
12th Mar 2026 (Thu) 33.75 34.00 33.75 33.95 438
11th Mar 2026 (Wed) 33.80 34.04 33.80 33.86 208
10th Mar 2026 (Tue) 33.54 33.54 33.54 33.88 31
9th Mar 2026 (Mon) 34.90 34.90 33.74 33.74 167
6th Mar 2026 (Fri) 34.90 34.90 34.29 34.29 30
5th Mar 2026 (Thu) 34.90 34.90 34.60 34.60 107
See more Cb Financial Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered