| Price | $27.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -0.93% |
| Buy | $30.95 |
| Sell | $23.56 |
| Buy / Sell CBFV Shares | |
| Last Trade: | Buy 10.00 at $27.67 |
| Day's Volume: | 397 |
| Last Close: | $27.56 |
| Open: | $27.96 |
| ISIN: | US12479G1013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.03 - $29.75 |
| Market Capitalisation: | $140.10m |
| VWAP: | $27.65697 |
| Shares in Issue: | 5.02m |
Cb Financial Se (CBFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 25 | $27.645 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
