| Price | $37.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $73.50 |
| Sell | $28.39 |
| Last Trade: | Sell 4.00 at $37.35 |
| Day's Volume: | 384 |
| Last Close: | $37.26 |
| Open: | $37.35 |
| ISIN: | US12479G1013 |
| Day's Range | $37.35 - $37.35 |
| 52wk Range: | $27.03 - $37.90 |
| Market Capitalisation: | $186.11m |
| VWAP: | $37.4971 |
| Shares in Issue: | 4.99m |
Cb Financial Se (CBFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $37.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $37.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $37.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 300 | $37.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 4 | $37.37 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 24 | $37.45 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:27:22 - 06-Feb-26 |
