| Price | $35.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.32 0.9% |
| Buy | $40.87 |
| Sell | $32.41 |
| Last Trade: | Sell 3.00 at $35.71 |
| Day's Volume: | 88 |
| Last Close: | $35.81 |
| Open: | $34.56 |
| ISIN: | US12479G1013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.03 - $36.78 |
| Market Capitalisation: | $176.49m |
| VWAP: | $35.7935 |
| Shares in Issue: | 4.99m |
Cb Financial Se (CBFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 3 | $35.52 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:19:50 - 12-Dec-25 |
