Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Financial Se (CBFV.US) Share Price

Price $33.78 on 19-09-2025 at 21:35:02
Change $-0.06 -0.18%
Buy $38.71
Sell $32.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $33.98
Day's Volume: 384
Last Close: $33.90
Open: $33.53
ISIN: US12479G1013
Day's Range $33.53 - $33.78
52wk Range: $27.03 - $33.98
Market Capitalisation: $169.06m
VWAP: $33.64445
Shares in Issue: 4.99m

Cb Financial Se (CBFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $33.98 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 6 $33.825 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 45 $33.81 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 33 $33.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $33.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 1 $33.47 Automatic Execution
 15:19:55 - 19-Sep-25
See more Cb Financial Se trades

Cb Financial Se (CBFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.53 33.78 33.53 33.90 384
18th Sep 2025 (Thu) 33.60 33.60 33.60 33.91 1,117
17th Sep 2025 (Wed) 33.43 33.82 33.25 33.40 994
16th Sep 2025 (Tue) 33.24 33.24 33.24 33.35 1,145
15th Sep 2025 (Mon) 32.50 33.30 32.50 33.30 782
12th Sep 2025 (Fri) 32.50 33.30 32.50 33.30 1,008
11th Sep 2025 (Thu) 32.50 33.45 32.50 33.45 116
10th Sep 2025 (Wed) 32.50 33.29 32.50 33.29 332
9th Sep 2025 (Tue) 32.50 32.50 32.50 33.05 1,104
8th Sep 2025 (Mon) 32.82 32.82 32.57 32.57 535
5th Sep 2025 (Fri) 32.82 32.84 32.82 32.81 649
4th Sep 2025 (Thu) 32.82 32.82 32.82 33.15 189
3rd Sep 2025 (Wed) 32.32 32.63 32.32 32.63 363
2nd Sep 2025 (Tue) 32.32 32.72 32.32 32.72 250
1st Sep 2025 (Mon) 32.32 33.29 32.32 33.29 131
29th Aug 2025 (Fri) 32.32 33.29 32.32 33.29 131
28th Aug 2025 (Thu) 32.32 33.12 32.32 33.12 230
27th Aug 2025 (Wed) 32.32 32.89 32.32 32.89 334
26th Aug 2025 (Tue) 32.32 32.76 32.32 32.76 220
25th Aug 2025 (Mon) 32.32 32.76 32.32 32.76 208
22nd Aug 2025 (Fri) 32.32 32.94 32.32 32.84 2,062
See more Cb Financial Se price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered