| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $24.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 86 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 64 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 7 | $24.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 12 | $24.23 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 4 | $24.14 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 16 | $24.14 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 80 | $24.14 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 8 | $24.53 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 37 | $24.53 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 4 | $24.53 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 96 | $24.53 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 15 | $24.48 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 30 | $24.49 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 123 | $24.50 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 99 | $24.62 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 98 | $24.58 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $24.58 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 67 | $24.53 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 14 | $24.53 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 18 | $24.53 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 18 | $24.55 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 16 | $24.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 27 | $24.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 24 | $24.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |