| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 47 | $23.23 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 36 | $23.23 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 74 | $23.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 67 | $23.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 63 | $23.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 7 | $23.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 9 | $23.27 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 81 | $23.28 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 70 | $23.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 26 | $23.17 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 87 | $23.16 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 19 | $23.16 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 40 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 140 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 42 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 40 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 118 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 82 | $23.18 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 18 | $23.18 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 38 | $23.16 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 19 | $23.16 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 27 | $23.28 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 27 | $23.28 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 73 | $23.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 45 | $23.08 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 34 | $23.08 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 11 | $23.08 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 56 | $23.07 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 9 | $23.09 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 22 | $23.07 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 22 | $23.07 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 12 | $23.05 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 16 | $23.05 | Automatic Execution |
11:51:36 - 12-Dec-25 |