| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 126 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 31 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 47 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 47 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 400 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 47 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 14 | $1.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 47 | $1.18 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 16 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 14 | $1.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 600 | $1.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 200 | $1.185 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 9 | $1.185 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 9 | $1.18 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $1.175 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 300 | $1.175 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 85 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 125 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 116 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 125 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 9 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 9 | $1.17 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 5 | $1.14 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 4 | $1.14 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 800 | $1.155 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $1.15 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 24 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 40 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 125 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 300 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 15 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 46 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 46 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 3 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 78 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 78 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 140 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 61 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 140 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 400 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 60 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 630 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 786 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 41 | $1.11 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 691 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 388 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 378 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 700 | $1.12 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 46 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 83 | $1.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 83 | $1.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 4,247 | $1.15 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 146 | $1.155 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 300 | $1.155 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 154 | $1.155 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 300 | $1.155 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 28 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 200 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 28 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 27 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 28 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.165 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 200 | $1.17 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 125 | $1.17 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 200 | $1.17 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 200 | $1.165 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 500 | $1.17 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 616 | $1.17 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 900 | $1.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2,300 | $1.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $1.275 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2,300 | $1.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 900 | $1.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $1.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $1.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $1.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $1.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.31 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 100 | $1.31 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 57 | $1.30 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:13 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:11 - 28-Sep-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:10 - 28-Sep-26 |
| Unknown* | 1 | $1.30 | Ordinary |
09:28:09 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 2 | $1.30 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 231 | $1.30 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 187 | $1.30 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 33 | $1.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 67 | $1.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 26 | $1.28 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 100 | $1.27 | Ordinary |
09:24:51 - 28-Sep-26 |
| Sell* | 1 | $1.22 | Ordinary |
08:20:09 - 28-Sep-26 |
| Sell* | 11 | $1.22 | Ordinary |
06:56:22 - 28-Sep-26 |