Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.5134 Automatic Execution
14:24:23 - 10-Jul-26
Sell* 1 $0.5134 Automatic Execution
14:23:21 - 10-Jul-26
Sell* 1 $0.5134 Automatic Execution
14:22:39 - 10-Jul-26
Sell* 1 $0.5134 Automatic Execution
14:22:04 - 10-Jul-26
Sell* 1 $0.5134 Automatic Execution
14:21:37 - 10-Jul-26
Sell* 903 $0.5134 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 197 $0.5134 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 3 $0.5134 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 197 $0.5134 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 100 $0.5139 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 100 $0.50 Automatic Execution
09:45:59 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
11:47:06 - 10-Jul-26
Buy* 16 $0.5294 Automatic Execution
11:23:24 - 10-Jul-26
Sell* 300 $0.50 Automatic Execution
09:45:59 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
11:47:06 - 10-Jul-26
Buy* 14 $0.5294 Automatic Execution
11:19:04 - 10-Jul-26
Sell* 199 $0.50 Automatic Execution
09:45:59 - 10-Jul-26
Buy* 100 $0.53 Automatic Execution
11:47:06 - 10-Jul-26
Buy* 15 $0.5214 Automatic Execution
11:15:42 - 10-Jul-26
Sell* 100 $0.5001 Automatic Execution
09:45:59 - 10-Jul-26
Sell* 100 $0.49 Ordinary
09:20:07 - 10-Jul-26
Sell* 100 $0.50 Ordinary
09:16:02 - 10-Jul-26
Sell* 100 $0.5005 Ordinary
09:16:02 - 10-Jul-26
Sell* 100 $0.51 Ordinary
09:15:01 - 10-Jul-26
Sell* 1,000 $0.5102 Ordinary
09:15:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84