Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Price

Price $0.74 on 21-05-2026 at 17:45:40
Change $0.01 1.38%
Buy $0.7399
Sell $0.73
Last Trade: -
Day's Volume: 745
Last Close: $0.7254
Open: $0.74
ISIN: US14986C1027
Day's Range $0.74 - $0.74
52wk Range: $0.728 - $1.39
Market Capitalisation: $64.71m
VWAP: $0.74
Shares in Issue: 88.65m

Cbak Energy Tec (CBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbak Energy Tec trades

Cbak Energy Tec (CBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7275 0.738 0.7275 0.7254 525
19th May 2026 (Tue) 0.73 0.7302 0.72 0.73 95
18th May 2026 (Mon) 0.772 0.78 0.7302 0.7361 7,053
15th May 2026 (Fri) 0.7855 0.7859 0.7831 0.7831 469
14th May 2026 (Thu) 0.7905 0.7905 0.7905 0.7871 250
13th May 2026 (Wed) 0.79 0.7936 0.79 0.7936 1,476
12th May 2026 (Tue) 0.7979 0.7979 0.7851 0.7851 1,776
11th May 2026 (Mon) 0.79 0.7955 0.7851 0.7851 2,981
8th May 2026 (Fri) 0.7852 0.7998 0.7852 0.79 900
7th May 2026 (Thu) 0.7899 0.7902 0.7801 0.7852 1,619
6th May 2026 (Wed) 0.8015 0.8015 0.8015 0.7902 790
5th May 2026 (Tue) 0.8001 0.8001 0.7942 0.7942 142
4th May 2026 (Mon) 0.8001 0.8001 0.79 0.7928 970
1st May 2026 (Fri) 0.81 0.8118 0.8003 0.8004 1,758
30th Apr 2026 (Thu) 0.803 0.821 0.7901 0.8105 2,448
29th Apr 2026 (Wed) 0.81 0.81 0.78 0.772 4,786
28th Apr 2026 (Tue) 0.829 0.8351 0.8128 0.8128 2,948
27th Apr 2026 (Mon) 0.8102 0.8434 0.8102 0.82 10,769
24th Apr 2026 (Fri) 0.808 0.8225 0.808 0.825 4,299
23rd Apr 2026 (Thu) 0.8102 0.813 0.81 0.815 5,792
22nd Apr 2026 (Wed) 0.8352 0.8356 0.8174 0.815 4,528
21st Apr 2026 (Tue) 0.8501 0.8501 0.83 0.83 1,880
See more Cbak Energy Tec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered