Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Price

Price $1.135 on 28-09-2026 at 23:40:01
Change $-0.10 -8%
Buy $1.26
Sell $1.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.19
Day's Volume: 30,489
Last Close: $1.13
Open: $1.30
ISIN: US14986C1027
Day's Range $1.12 - $1.30
52wk Range: $0.4699 - $1.54
Market Capitalisation: $N/A
VWAP: $1.178667
Shares in Issue: N/A

Cbak Energy Tec (CBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 126 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 4 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 16 $1.19 Automatic Execution
 15:51:52 - 28-Sep-26
See more Cbak Energy Tec trades

Cbak Energy Tec (CBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.30 1.30 1.12 1.13 30,489
25th Sep 2026 (Fri) 1.34 1.34 1.185 1.25 14,917
24th Sep 2026 (Thu) 1.45 1.54 1.275 1.37 21,494
23rd Sep 2026 (Wed) 1.30 1.47 1.30 1.46 57,779
22nd Sep 2026 (Tue) 1.17 1.29 1.17 1.29 81,595
21st Sep 2026 (Mon) 1.11 1.18 1.10 1.16 2,656
18th Sep 2026 (Fri) 1.04 1.11 1.01 1.10 92,876
17th Sep 2026 (Thu) 1.00 1.05 1.00 1.06 8,608
16th Sep 2026 (Wed) 0.9887 1.02 0.9802 1.02 95,269
15th Sep 2026 (Tue) 0.99 0.9999 0.9803 0.9998 21,135
14th Sep 2026 (Mon) 0.975 1.01 0.9726 1.00 21,916
11th Sep 2026 (Fri) 0.9769 1.005 0.975 1.00 37,267
10th Sep 2026 (Thu) 1.01 1.02 0.982 1.01 13,288
9th Sep 2026 (Wed) 0.9805 1.02 0.9601 1.02 103,745
8th Sep 2026 (Tue) 0.945 1.00 0.945 0.9999 29,598
7th Sep 2026 (Mon) 0.9966 0.9999 0.9799 0.9835 9,881
4th Sep 2026 (Fri) 0.9966 0.9999 0.9799 0.9835 9,881
3rd Sep 2026 (Thu) 1.01 1.03 0.9887 1.03 27,961
2nd Sep 2026 (Wed) 1.01 1.03 0.9775 1.00 13,188
1st Sep 2026 (Tue) 1.01 1.03 0.953 1.03 87,612
31st Aug 2026 (Mon) 0.93 1.06 0.93 1.01 9,784
See more Cbak Energy Tec price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered