Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.891 Automatic Execution
15:50:27 - 12-Dec-25
Sell* 4 $0.891 Automatic Execution
15:50:12 - 12-Dec-25
Sell* 97 $0.8911 Automatic Execution
15:49:44 - 12-Dec-25
Sell* 3 $0.8911 Automatic Execution
15:49:44 - 12-Dec-25
Buy* 53 $0.9047 Automatic Execution
14:17:03 - 12-Dec-25
Buy* 2 $0.9033 Automatic Execution
14:17:03 - 12-Dec-25
Buy* 55 $0.904 Automatic Execution
12:52:38 - 12-Dec-25
Sell* 100 $0.90 Automatic Execution
12:52:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13