Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.11 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 100 $1.10 Automatic Execution
15:52:27 - 18-Jul-25
Buy* 1 $1.11 Automatic Execution
15:33:57 - 18-Jul-25
Sell* 200 $1.10 Automatic Execution
15:28:37 - 18-Jul-25
Sell* 150 $1.10 Automatic Execution
15:02:37 - 18-Jul-25
Sell* 250 $1.10 Automatic Execution
15:02:37 - 18-Jul-25
Sell* 100 $1.09 Automatic Execution
13:33:51 - 18-Jul-25
Sell* 100 $1.11 Automatic Execution
12:22:41 - 18-Jul-25
Sell* 200 $1.095 Automatic Execution
11:24:13 - 18-Jul-25
Sell* 100 $1.095 Automatic Execution
11:24:13 - 18-Jul-25
Buy* 500 $1.09 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 250 $1.10 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 3,773 $1.10 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 300 $1.11 Automatic Execution
09:46:44 - 18-Jul-25
Sell* 180 $1.15 Ordinary
09:10:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48