Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Price

Price $0.8911 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.93
Sell $0.885
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $0.891
Day's Volume: 6,742
Last Close: $0.8915
Open: $0.8993
ISIN: US14986C1027
Day's Range $0.8911 - $0.92
52wk Range: $0.79 - $1.39
Market Capitalisation: $79.36m
VWAP: $0.90203
Shares in Issue: 88.65m

Cbak Energy Tec (CBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.891 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 4 $0.891 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 97 $0.8911 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 3 $0.8911 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 53 $0.9047 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 2 $0.9033 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 55 $0.904 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 100 $0.90 Automatic Execution
 12:52:36 - 12-Dec-25
See more Cbak Energy Tec trades

Cbak Energy Tec (CBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.8993 0.92 0.8911 0.8915 6,742
11th Dec 2025 (Thu) 0.8902 0.90 0.8902 0.8952 3,209
10th Dec 2025 (Wed) 0.8933 0.9008 0.8933 0.908 4,089
9th Dec 2025 (Tue) 0.88 0.89 0.88 0.8874 3,753
8th Dec 2025 (Mon) 0.867 0.9054 0.866 0.8662 7,806
5th Dec 2025 (Fri) 0.8899 0.8899 0.8622 0.8622 3,050
4th Dec 2025 (Thu) 0.89 0.89 0.87 0.89 42,748
3rd Dec 2025 (Wed) 0.8861 0.92 0.8844 0.918 18,015
2nd Dec 2025 (Tue) 0.91 0.91 0.8805 0.8805 2,377
1st Dec 2025 (Mon) 0.918 0.9231 0.8912 0.8974 1,411
28th Nov 2025 (Fri) 0.9099 0.9099 0.9099 0.9099 0
27th Nov 2025 (Thu) 0.90 0.918 0.8939 0.90 1,225
26th Nov 2025 (Wed) 0.90 0.918 0.8939 0.90 1,243
25th Nov 2025 (Tue) 0.8985 0.90 0.8867 0.8931 1,351
24th Nov 2025 (Mon) 0.8835 0.8902 0.8835 0.895 1,210
21st Nov 2025 (Fri) 0.873 0.90 0.873 0.894 120
20th Nov 2025 (Thu) 0.88 0.88 0.876 0.876 580
19th Nov 2025 (Wed) 0.88 0.8801 0.876 0.876 2,006
18th Nov 2025 (Tue) 0.881 0.882 0.8714 0.8728 17
17th Nov 2025 (Mon) 0.887 0.899 0.88 0.896 2,609
14th Nov 2025 (Fri) 0.8801 0.90 0.8801 0.88 6,179
13th Nov 2025 (Thu) 0.905 0.92 0.8965 0.90 1,935
See more Cbak Energy Tec price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered