| Price | $0.8068 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 1.26% |
| Buy | $0.81 |
| Sell | $0.769 |
| Last Trade: | Buy 100.00 at $0.81 |
| Day's Volume: | 326 |
| Last Close: | $0.8068 |
| Open: | $0.7953 |
| ISIN: | US14986C1027 |
| Day's Range | $0.7952 - $0.81 |
| 52wk Range: | $0.7691 - $1.39 |
| Market Capitalisation: | $70.47m |
| VWAP: | $0.798918 |
| Shares in Issue: | 88.65m |
Cbak Energy Tec (CBAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.81 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $0.8098 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 35 | $0.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 64 | $0.7691 | Ordinary |
06:22:22 - 06-Feb-26 |
