| Price | $0.8802 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -3.3% |
| Buy | $0.899 |
| Sell | $0.8623 |
| Last Trade: | Sell 10.00 at $0.88 |
| Day's Volume: | 1,864 |
| Last Close: | $0.863 |
| Open: | $0.8744 |
| ISIN: | US14986C1027 |
| Day's Range | $0.873 - $0.8871 |
| 52wk Range: | $0.79 - $1.25 |
| Market Capitalisation: | $80.67m |
| VWAP: | $0.883935 |
| Shares in Issue: | 88.65m |
Cbak Energy Tec (CBAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.88 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $0.8801 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $0.8801 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $0.8801 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $0.8801 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 4 | $0.8801 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 3 | $0.8801 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $0.8802 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 92 | $0.8815 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $0.884 | Automatic Execution |
13:57:33 - 19-Sep-25 |
