Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (CBAT.US) Share Price

Price $0.83 on 03-04-2026 at 22:47:27
Change $-0.02 -2.45%
Buy $0.829
Sell $0.8111
Last Trade: -
Day's Volume: 342
Last Close: $0.8176
Open: $0.83
ISIN: US14986C1027
Day's Range $0.83 - $0.83
52wk Range: $0.5701 - $1.24
Market Capitalisation: $72.69m
VWAP: $0.818557
Shares in Issue: 88.65m

Cbak Energy Tec (CBAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbak Energy Tec trades

Cbak Energy Tec (CBAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.83 0.83 0.83 0.8176 342
2nd Apr 2026 (Thu) 0.83 0.83 0.83 0.8176 342
1st Apr 2026 (Wed) 0.833 0.85 0.8322 0.8321 722
31st Mar 2026 (Tue) 0.80 0.8271 0.80 0.8271 30
30th Mar 2026 (Mon) 0.80 0.827 0.7913 0.7913 18,244
27th Mar 2026 (Fri) 0.81 0.8336 0.80 0.815 5,121
26th Mar 2026 (Thu) 0.8201 0.8201 0.8011 0.803 706
25th Mar 2026 (Wed) 0.8308 0.8355 0.8207 0.83 8,338
24th Mar 2026 (Tue) 0.84 0.8464 0.8332 0.8285 1,084
23rd Mar 2026 (Mon) 0.8243 0.8559 0.8243 0.8452 1,675
20th Mar 2026 (Fri) 0.8502 0.885 0.8304 0.8331 301
19th Mar 2026 (Thu) 0.9336 0.9336 0.85 0.85 762
18th Mar 2026 (Wed) 0.9928 0.9928 0.9127 0.9489 5,603
17th Mar 2026 (Tue) 1.03 1.03 1.01 1.015 4,037
16th Mar 2026 (Mon) 1.01 1.04 1.01 1.03 697
13th Mar 2026 (Fri) 0.9735 1.03 0.9735 1.02 13,032
12th Mar 2026 (Thu) 0.99 1.03 0.98 1.01 4,198
11th Mar 2026 (Wed) 1.01 1.03 1.00 1.01 2,460
10th Mar 2026 (Tue) 1.01 1.06 1.00 1.03 16,514
9th Mar 2026 (Mon) 0.9999 1.03 0.975 1.02 2,370
6th Mar 2026 (Fri) 0.997 1.03 0.997 1.01 46,440
5th Mar 2026 (Thu) 1.01 1.02 0.9949 1.01 900
See more Cbak Energy Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered