| Price | $1.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.77% |
| Buy | $1.13 |
| Sell | $1.09 |
| Buy / Sell CBAT Shares | |
| Last Trade: | Buy 100.00 at $1.11 |
| Day's Volume: | 8,176 |
| Last Close: | $1.11 |
| Open: | $1.11 |
| ISIN: | US14986C1027 |
| Day's Range | $1.09 - $1.11 |
| 52wk Range: | $0.79 - $1.25 |
| Market Capitalisation: | $101.63m |
| VWAP: | $1.102453 |
| Shares in Issue: | 89.94m |
Cbak Energy Tec (CBAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 150 | $1.10 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 250 | $1.10 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
11:24:13 - 18-Jul-25 |
