| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.775 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 79 | $17.76 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $17.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 14 | $17.96 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 15 | $17.96 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 12 | $17.91 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 38 | $17.92 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 5 | $17.87 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 5 | $17.87 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 6 | $17.915 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 52 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 872 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 90 | $18.04 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 9 | $18.08 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 17 | $18.05 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 80 | $18.09 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 53 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 21 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 41 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 47 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 118 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 18 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 15 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 18 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 123 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 51 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 23 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $18.11 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1,038 | $18.10 | Automatic Execution |
10:19:54 - 19-Sep-25 |