| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.29 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 46 | $18.27 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 67 | $18.27 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $18.275 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 42 | $18.28 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $18.27 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 55 | $18.25 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 57 | $18.25 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 33 | $18.23 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 55 | $18.24 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 58 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 15 | $18.30 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 25 | $18.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 6 | $18.26 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 1 | $18.295 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 25 | $18.26 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 24 | $18.26 | Automatic Execution |
12:17:56 - 12-Dec-25 |