Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $308.54 Ordinary
 16:21:08 - 12-Dec-25
Buy* 1 $308.90 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 20 $308.89 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 40 $308.88 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 15 $308.86 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 25 $308.86 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 33 $308.80 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $308.80 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 3 $308.80 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 4 $308.80 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 4 $308.81 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 3 $308.81 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $308.81 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 40 $308.88 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $308.85 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $308.85 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 20 $308.85 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $308.77 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $308.75 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 40 $308.76 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 9 $308.71 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $308.71 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $308.73 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $308.73 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $308.71 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 1 $308.70 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $308.68 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $308.68 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 15 $308.67 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 5 $308.67 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 20 $308.66 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 40 $308.65 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 19 $308.64 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 5 $308.62 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 17 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 40 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 20 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 3 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 120 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 27 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 3 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 25 $308.62 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 80 $308.63 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 6 $308.62 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 25 $308.62 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 5 $308.60 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 93 $308.58 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 40 $308.59 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 4 $308.59 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 25 $308.61 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 35 $308.61 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 35 $308.60 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 4 $308.60 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 27 $308.63 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 90 $308.63 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 4 $308.64 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 40 $308.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $308.67 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 10 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 40 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 40 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 9 $308.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $308.68 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 4 $308.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 47 $308.66 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 60 $308.66 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 24 $308.66 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $308.66 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $308.66 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $308.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 18 $308.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 22 $308.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 18 $308.68 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 22 $308.69 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $308.69 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $308.70 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $308.71 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $308.70 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 25 $308.73 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 8 $308.72 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $308.73 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $308.73 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 36 $308.74 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 4 $308.74 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 36 $308.74 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 4 $308.74 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $308.70 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 20 $308.70 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 1 $308.70 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 12 $308.63 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1 $308.59 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 20 $308.64 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1 $308.56 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 15 $308.55 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 3 $308.55 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 30 $308.49 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 40 $308.44 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 10 $308.42 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 10 $308.41 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 22 $308.39 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 22 $308.39 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $308.42 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $308.36 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 10 $308.37 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 10 $308.39 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 20 $308.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 39 $308.27 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 1 $308.27 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 40 $308.27 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 40 $308.27 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 8 $308.28 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 12 $308.28 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 10 $308.26 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 40 $308.25 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 9 $308.20 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 28 $308.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 12 $308.15 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $308.22 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $308.23 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $308.23 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $308.23 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 3 $308.29 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 4 $308.28 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $308.25 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $308.26 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 40 $308.335 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 15 $308.38 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $308.41 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $308.42 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 4 $308.42 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 36 $308.42 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $308.43 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2 $308.43 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2 $308.44 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 38 $308.43 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 2 $308.43 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $308.44 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 1 $308.46 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 24 $308.50 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 40 $308.49 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 3 $308.50 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 2 $308.50 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 16 $308.50 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 40 $308.51 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 40 $308.53 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 40 $308.54 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 40 $308.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $308.55 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $308.55 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 11 $308.56 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 12 $308.53 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 114 $308.56 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 13 $308.56 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 40 $308.56 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 1 $308.56 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 40 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 6 $308.57 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 15 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 25 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 24 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 16 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 40 $308.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 12 $308.61 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 40 $308.63 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 20 $308.64 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $308.59 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 25 $308.59 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 1 $308.58 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $308.51 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 13 $308.53 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $308.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 32 $308.53 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $308.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $308.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $308.52 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $308.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $308.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $308.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 12 $308.48 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 40 $308.45 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 36 $308.44 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 1 $308.44 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 32 $308.44 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 40 $308.42 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 20 $308.42 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 30 $308.39 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 40 $308.39 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 3 $308.38 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 37 $308.38 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 40 $308.37 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 20 $308.37 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 20 $308.37 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 32 $308.35 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 8 $308.35 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $308.34 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 20 $308.35 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $308.33 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 1 $308.33 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 8 $308.32 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $308.29 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 32 $308.32 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 8 $308.32 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 36 $308.29 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $308.30 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $308.31 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 4 $308.32 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 4 $308.35 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 40 $308.36 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 40 $308.36 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 40 $308.35 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 40 $308.35 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 40 $308.31 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 12 $308.32 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 40 $308.32 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 59 $308.32 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 38 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 25 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 60 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 15 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 80 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 5 $308.32 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 40 $308.33 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 34 $308.33 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 6 $308.33 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 34 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 4 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $308.34 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 23 $308.35 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 4 $308.35 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 4 $308.37 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $308.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $308.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $308.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $308.35 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $308.34 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 20 $308.35 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 20 $308.35 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 40 $308.28 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2 $308.30 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 4 $308.31 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2 $308.30 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 5 $308.29 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 16 $308.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 20 $308.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 4 $308.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 40 $308.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 40 $308.28 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 90 $308.25 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 4 $308.27 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 38 $308.26 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 19 $308.26 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 1 $308.26 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 20 $308.26 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 5 $308.27 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 21 $308.27 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $308.28 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 5 $308.33 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 41 $308.33 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 4 $308.28 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 18 $308.29 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 2 $308.35 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 2 $308.35 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 30 $308.39 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 19 $308.39 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.38 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.37 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $308.37 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $308.37 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.36 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.36 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $308.36 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 19 $308.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 30 $308.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $308.39 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $308.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $308.35 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 7 $308.33 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $308.33 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 4 $308.27 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 19 $308.30 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 40 $308.34 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 40 $308.36 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 19 $308.31 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 14 $308.32 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 14 $308.34 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 59 $308.355 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 68 $308.355 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 32 $308.35 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 8 $308.35 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 40 $308.37 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 40 $308.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 5 $308.395 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $308.47 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $308.47 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $308.47 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 67 $308.43 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 3 $308.44 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 20 $308.44 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 40 $308.42 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 40 $308.12 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $308.14 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $308.14 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 4 $308.14 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 10 $308.14 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 40 $308.20 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 40 $308.19 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 40 $308.19 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $308.18 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 40 $308.16 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $308.18 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 30 $308.16 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 5 $308.16 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 1 $308.17 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $308.17 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $308.16 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $308.16 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $308.14 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 39 $308.14 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 40 $308.14 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $308.14 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $308.10 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 20 $308.15 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 20 $308.15 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 20 $308.14 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 40 $308.15 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 40 $308.16 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 40 $308.18 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 28 $308.18 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 12 $308.18 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 8 $308.19 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 58 $308.19 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $308.20 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 60 $308.19 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $308.21 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 3 $308.22 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $308.22 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 4 $308.29 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 2 $308.30 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 40 $308.27 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 40 $308.27 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 6 $308.31 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 40 $308.34 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 40 $308.33 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 10 $308.34 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 10 $308.34 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 5 $308.40 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 25 $308.40 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $308.405 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 36 $308.40 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 4 $308.40 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 8 $308.40 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 40 $308.39 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 40 $308.39 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 40 $308.38 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 40 $308.38 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 40 $308.38 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 30 $308.35 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $308.32 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 40 $308.33 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $308.31 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1 $308.31 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1 $308.31 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 1 $308.29 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 1 $308.26 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 1 $308.27 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 30 $308.27 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 40 $308.21 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 37 $308.185 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 51 $308.185 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 2 $308.21 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 4 $308.21 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 21 $308.21 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 17 $308.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 39 $308.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 16 $308.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 64 $308.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 16 $308.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 15 $308.23 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 40 $308.23 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 25 $308.23 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 21 $308.24 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 8 $308.24 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 40 $308.32 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 40 $308.31 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 39 $308.31 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.31 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.30 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $308.29 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 40 $308.29 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 40 $308.29 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 30 $308.26 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.27 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.27 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.27 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.24 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 2 $308.24 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.24 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 3 $308.24 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $308.24 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 40 $308.25 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 40 $308.25 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 25 $308.23 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 25 $308.23 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 25 $308.23 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 40 $308.21 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 14 $308.24 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 5 $308.24 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 35 $308.24 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 10 $308.26 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 10 $308.26 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 10 $308.25 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 20 $308.25 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 1 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 40 $308.24 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 2 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 1 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 1 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 2 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 2 $308.23 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 2 $308.23 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 2 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 1 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 2 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 2 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 2 $308.22 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 22 $308.24 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 40 $308.21 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 40 $308.21 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 30 $308.20 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 10 $308.18 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $308.18 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.18 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 29 $308.18 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.18 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.17 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.17 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 20 $308.16 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.16 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $308.16 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 3 $308.16 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $308.16 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 30 $308.16 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 20 $308.12 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $308.13 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 30 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 15 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 4 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 4 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 10 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 15 $308.14 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 1 $308.14 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $308.14 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 6 $308.12 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 10 $308.12 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $308.09 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 13 $308.10 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 38 $308.10 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 2 $308.10 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 1 $308.08 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 2 $308.08 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 2 $308.08 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 1 $308.09 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 40 $308.05 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 8 $308.03 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 29 $308.03 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 8 $308.01 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 40 $308.01 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 25 $308.02 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 40 $308.01 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 32 $308.01 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 48 $308.01 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 32 $308.01 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 8 $308.01 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 22 $308.01 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 18 $308.00 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $308.03 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 2 $308.03 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 12 $308.00 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 40 $308.03 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 30 $307.99 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 2 $307.97 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 3 $307.97 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $307.95 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 40 $307.90 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 39 $307.90 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 12 $307.85 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 21 $307.87 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 7 $307.90 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 10 $307.90 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 2 $307.94 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 40 $307.95 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 13 $307.94 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 15 $307.96 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 10 $307.96 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $308.04 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 40 $308.02 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 4 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 36 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 4 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 15 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 13 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 12 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 29 $308.04 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 40 $308.05 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 20 $308.05 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $308.11 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 201 $308.11 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 14 $308.16 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 30 $308.15 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 40 $308.14 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $308.13 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 1 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 4 $308.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $308.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 35 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 4 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 40 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 12 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 20 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 8 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 35 $308.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $308.12 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $308.075 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $308.08 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $308.07 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 8 $308.10 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $308.10 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $308.10 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 34 $308.10 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 5 $308.09 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 5 $308.09 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 12 $308.04 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 9 $308.05 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 9 $308.05 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 80 $308.05 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 40 $308.05 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 20 $308.05 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 40 $308.05 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 40 $308.05 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 2 $308.10 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 6 $308.10 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 25 $308.04 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 4 $308.09 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 4 $308.09 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 1 $308.04 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 6 $308.03 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 1 $308.04 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 19 $308.06 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 1 $308.06 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 1 $308.06 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 4 $308.07 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 1 $308.08 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 24 $308.08 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 10 $308.11 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $308.11 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $308.11 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $308.12 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $308.13 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 16 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 14 $308.14 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $308.14 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 4 $308.14 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 14 $308.14 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $308.14 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 40 $308.23 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 5 $308.23 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 5 $308.23 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 40 $308.19 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 2 $308.19 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 4 $308.20 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 10 $308.26 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 10 $308.24 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 15 $308.25 Automatic Execution
 14:55:08 - 12-Dec-25
Unknown* 25 $308.23 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 1 $308.20 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 4 $308.23 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 4 $308.23 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 4 $308.22 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 4 $308.22 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 4 $308.21 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 4 $308.21 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 8 $308.27 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 8 $308.27 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 25 $308.23 Automatic Execution
 14:53:32 - 12-Dec-25
Sell* 25 $308.24 Automatic Execution
 14:53:32 - 12-Dec-25
Sell* 4 $308.25 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.27 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.27 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.26 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.27 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.27 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 18 $308.27 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $308.27 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $308.32 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 2 $308.29 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 21 $308.28 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 19 $308.28 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 1 $308.32 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 1 $308.32 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $308.28 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $308.34 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 1 $308.32 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $308.35 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $308.35 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $308.32 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $308.33 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $308.34 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $308.34 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 2 $308.41 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 2 $308.41 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 2 $308.41 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 2 $308.41 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 2 $308.41 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 1 $308.34 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 15 $308.34 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 8 $308.35 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 2 $308.34 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 40 $308.36 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 10 $308.36 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 15 $308.40 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 25 $308.40 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 1 $308.48 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 20 $308.46 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 25 $308.45 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 1 $308.40 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 2 $308.41 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 10 $308.41 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 3 $307.91 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 10 $307.91 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 40 $307.91 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 4 $307.93 Automatic Execution
 14:26:18 - 12-Dec-25
Buy* 1 $308.06 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $307.96 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 1 $307.99 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 4 $307.99 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 1 $307.99 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 3 $308.03 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 8 $308.03 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 1 $308.09 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $308.08 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 20 $308.05 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 1 $308.09 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 40 $308.04 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 40 $308.03 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 17 $308.03 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 30 $308.01 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 40 $307.97 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 40 $307.97 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 4 $307.95 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 2 $307.88 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 18 $307.88 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 1 $307.93 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $307.93 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 16 $307.93 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 16 $307.93 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 20 $308.00 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 300 $308.00 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 40 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 27 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 2 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 4 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 7 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 36 $307.90 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 4 $307.90 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 1 $307.89 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 19 $307.86 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 1 $307.87 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 19 $307.87 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 1 $307.90 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 2 $307.90 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 1 $307.91 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 3 $307.91 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 10 $307.90 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 1 $307.90 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 11 $307.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 7 $307.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 2 $307.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 40 $307.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 10 $307.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 2 $307.97 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 94 $308.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $308.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $308.02 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $308.03 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $308.02 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 25 $307.97 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 15 $307.97 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 1 $307.97 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 10 $307.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 14 $307.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 8 $307.98 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $307.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $307.79 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $307.79 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $307.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $307.84 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 12 $307.79 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 10 $307.90 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 30 $307.90 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 100 $307.80 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 9 $307.84 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 4 $307.81 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 40 $307.81 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 10 $307.81 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 4 $307.86 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 2 $307.88 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 2 $307.87 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 16 $307.79 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 12 $307.73 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 11 $307.73 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 10 $307.81 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 30 $307.81 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 40 $307.81 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 40 $307.79 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $307.80 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 1 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 1 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 2 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 2 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 2 $307.78 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 9 $307.76 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 9 $307.76 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 2 $307.76 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $307.76 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 2 $307.71 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 2 $307.71 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $307.78 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $307.715 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 30 $307.71 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 4 $307.67 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 4 $307.66 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 4 $307.65 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 4 $307.66 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 1 $307.51 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 6 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 3 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $307.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 2 $307.59 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $307.60 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 2 $307.59 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $307.60 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $307.60 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 8 $307.60 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $307.60 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 96 $307.65 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 4 $307.65 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 25 $307.64 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 5 $307.64 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 1 $307.64 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 16 $307.65 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 3 $307.66 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 4 $307.71 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 30 $307.70 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 10 $307.70 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 2 $307.70 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 40 $307.70 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $307.71 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3 $307.71 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 10 $307.71 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $307.72 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 14 $307.73 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 4 $307.75 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 40 $307.76 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 40 $307.77 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 40 $307.79 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 40 $307.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 18 $307.81 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 13 $307.80 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 7 $307.80 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 20 $307.80 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 32 $307.80 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 1 $307.79 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 6 $307.39 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $307.39 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 22 $307.39 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 18 $307.39 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 40 $307.39 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 11 $307.36 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 29 $307.36 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 30 $307.36 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 1 $307.34 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 4 $307.34 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 1 $307.19 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 12 $307.19 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 25 $307.19 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 1 $307.28 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 5 $307.29 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 12 $307.26 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 20 $307.26 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 181 $307.26 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 19 $307.26 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $307.21 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $307.20 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $307.23 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $307.23 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 15 $307.16 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 4 $307.22 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 3 $307.24 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 5 $307.27 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 3 $307.29 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 36 $307.32 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 17 $307.34 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 17 $307.34 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 40 $307.40 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 1 $307.40 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 36 $307.37 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 40 $307.39 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 40 $307.38 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $307.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 8 $307.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $307.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $307.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $307.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $307.34 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 10 $307.41 Automatic Execution
 13:21:10 - 12-Dec-25
Sell* 18 $307.34 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 2 $307.38 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 200 $307.35 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $307.36 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 17 $307.35 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 35 $307.34 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 3 $307.41 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 4 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 4 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 11 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 38 $307.42 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 2 $307.42 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 50 $307.43 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 4 $307.43 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 4 $307.45 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 13 $307.46 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 4 $307.46 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 3 $307.48 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 4 $307.42 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 8 $307.46 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 11 $307.46 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 40 $307.515 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 40 $307.515 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 13 $307.41 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 20 $307.41 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 25 $307.41 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $307.42 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 12 $307.45 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 24 $307.45 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $307.45 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 26 $307.45 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 18 $307.45 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $307.51 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $307.50 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 19 $307.49 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $307.49 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 20 $307.49 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 25 $307.44 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 12 $307.44 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 1 $307.405 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 3 $307.37 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 5 $307.37 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 40 $307.36 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 40 $307.32 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 40 $307.31 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 40 $307.31 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 4 $307.25 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 12 $307.25 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 12 $307.25 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 40 $307.23 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 4 $307.24 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 17 $307.24 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 5 $307.24 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 20 $307.24 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 4 $307.24 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 1 $307.30 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 18 $307.31 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 13 $307.31 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 14 $307.31 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 4 $307.31 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 2 $307.35 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 12 $307.35 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $307.395 Automatic Execution
 12:52:33 - 12-Dec-25
Buy* 1 $307.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 1 $307.37 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 50 $307.29 Automatic Execution
 12:51:18 - 12-Dec-25
Sell* 1 $307.30 Automatic Execution
 12:51:18 - 12-Dec-25
Sell* 3 $307.43 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $307.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 26 $307.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 13 $307.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 27 $307.46 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 40 $307.46 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 15 $307.45 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1 $307.48 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 11 $307.50 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 1 $307.56 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $307.52 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 11 $307.51 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 1 $307.56 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 1 $307.56 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 15 $307.56 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 12 $307.64 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 40 $307.64 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 3 $307.66 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 20 $307.63 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 10 $307.63 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 30 $307.63 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 9 $307.62 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 40 $307.62 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 2 $307.59 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 12 $307.56 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 12 $307.59 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 10 $307.60 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 6 $307.61 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 10 $307.61 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 35 $307.61 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 6 $307.61 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 11 $307.58 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 1 $307.58 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 6 $307.55 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 6 $307.56 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $307.53 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 2 $307.54 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 13 $307.59 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 4 $307.59 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 12 $307.68 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 40 $307.68 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 40 $307.68 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 4 $307.70 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 17 $307.70 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 2 $307.81 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 4 $307.74 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 2 $307.80 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 2 $307.80 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 13 $307.72 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 80 $307.73 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 4 $307.79 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 30 $307.74 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 3 $307.73 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 40 $307.77 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 18 $307.77 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 24 $307.77 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 7 $307.85 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 1 $307.93 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 40 $307.93 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 11 $307.93 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 1 $307.93 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 40 $308.05 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 2 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 2 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 11 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 6 $308.18 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $308.21 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 24 $308.19 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $308.19 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 12 $308.18 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 12 $308.18 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 2 $308.06 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 50 $308.12 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 4 $308.18 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 81 $308.18 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 19 $308.18 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 32 $308.085 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 19 $308.10 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 40 $308.08 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 3 $307.96 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 20 $307.93 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 40 $307.89 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 40 $307.81 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 11 $307.85 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 19 $307.85 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $307.85 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 16 $307.85 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 30 $307.83 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 3 $307.79 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $307.79 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 2 $307.81 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 8 $307.82 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 20 $307.81 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $307.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $307.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 2 $307.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 3 $307.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 12 $307.76 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 4 $307.74 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 20 $307.96 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 1 $307.96 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 2 $307.90 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 40 $307.96 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 4 $307.97 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $307.98 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 46 $307.97 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 4 $307.97 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 4 $308.00 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 40 $308.03 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 12 $308.01 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 1 $308.00 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 1 $308.01 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 4 $308.07 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 40 $308.12 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 40 $308.12 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 2 $308.21 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 4 $308.23 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 13 $308.27 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 12 $308.28 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 5 $308.26 Automatic Execution
 12:16:20 - 12-Dec-25
Unknown* 25 $308.24 Automatic Execution
 12:16:20 - 12-Dec-25
Unknown* 5 $308.24 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1 $308.22 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 36 $308.22 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 4 $308.22 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 2 $308.25 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 10 $308.28 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 4 $308.29 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1 $308.29 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 29 $308.29 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 4 $308.29 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 4 $308.39 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 8 $308.38 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $308.48 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 4 $308.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $308.20 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 7 $308.20 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 40 $308.21 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 5 $308.18 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 2 $308.18 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $308.18 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $308.18 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $308.19 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $308.34 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 4 $308.36 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 12 $308.31 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 68 $308.35 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 12 $308.32 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 40 $308.27 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 10 $308.17 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 10 $308.20 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 25 $308.32 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 25 $308.34 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 2 $308.31 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 40 $308.28 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $308.28 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 6 $308.24 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 30 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 32 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 7 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 40 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 5 $308.19 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 30 $308.18 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 2 $308.18 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 25 $308.13 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $308.12 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $308.10 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 40 $308.06 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 4 $308.03 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 100 $308.15 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 50 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $308.16 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $308.15 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $308.15 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $308.32 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 2 $308.40 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 1 $308.44 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $308.44 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $308.45 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 2 $308.46 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 10 $308.46 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 1 $308.46 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 2 $308.51 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $308.565 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $308.565 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $308.565 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 25 $308.565 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 4 $308.12 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $308.16 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 2 $308.42 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 25 $308.435 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 2 $308.43 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 25 $308.48 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 5 $308.475 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 40 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 2 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 12 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 2 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 38 $308.52 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 2 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 64 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 80 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 8 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 10 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.55 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 4 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 1 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 2 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 18 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 17 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 40 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 17 $308.53 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 8 $308.56 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 40 $308.57 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 33 $308.58 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 4 $308.64 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 30 $308.58 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $308.57 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 3 $308.56 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 25 $308.51 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 25 $308.37 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 25 $308.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $308.34 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $308.35 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 1 $308.42 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $308.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 40 $308.43 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $308.40 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 4 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 2 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 18 $308.49 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 10 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 4 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 8 $308.48 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 7 $308.47 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 4 $308.37 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 25 $308.37 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 4 $308.30 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 4 $308.25 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 14 $307.25 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 40 $307.25 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 2 $307.22 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 2 $307.22 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $307.18 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 8 $307.19 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $307.19 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 1 $307.23 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 40 $307.30 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 13 $307.30 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 1 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 40 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 40 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 40 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 25 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 100 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 80 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 160 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 20 $307.34 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 10 $307.33 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 15 $307.34 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 1 $307.50 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 20 $307.50 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 15 $307.43 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 35 $307.43 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 35 $307.43 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 40 $307.43 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 2 $307.43 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 2 $307.44 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 10 $307.46 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1 $307.48 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 52 $307.55 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 4 $307.55 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $307.58 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 38 $307.53 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 5 $307.52 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 10 $307.52 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 40 $307.58 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 40 $307.58 Automatic Execution
 10:46:37 - 12-Dec-25
Unknown* 1 $306.82 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 24 $306.83 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 24 $306.83 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 4 $306.82 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 8 $306.84 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 4 $306.84 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 5 $306.89 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 8 $306.88 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 5 $306.87 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 8 $306.87 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 2 $306.87 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 3 $306.87 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 3 $306.87 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 9 $306.86 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 9 $306.84 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 21 $306.84 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 27 $306.80 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 11 $306.79 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 10 $306.65 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 40 $306.65 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 50 $306.63 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 100 $306.62 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 1 $306.59 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 19 $306.59 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 40 $306.60 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 5 $306.64 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 40 $306.64 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 6 $306.61 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 38 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 16 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 64 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 16 $306.66 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $306.69 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $306.69 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 31 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 25 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 1 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 40 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 40 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 40 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 40 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 40 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 8 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 10 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 8 $306.75 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 40 $306.84 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 40 $306.82 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $306.82 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 11 $306.82 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 40 $306.82 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 38 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 160 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 1 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 1 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 400 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 40 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 10 $306.63 Automatic Execution
 10:18:21 - 12-Dec-25
Unknown* 12 $306.72 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 50 $306.80 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 5 $306.73 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 12 $306.80 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $306.80 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $306.76 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 25 $306.71 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 25 $306.64 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.64 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.64 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.615 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 9 $306.63 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 30 $306.65 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 2 $306.65 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 32 $306.63 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 4 $306.57 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 4 $306.57 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 2 $306.60 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.63 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 40 $306.63 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 2 $306.72 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 1 $306.72 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 4 $306.76 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 2 $306.76 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 50 $306.91 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 35 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 35 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 134 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 60 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 80 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 62 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 40 $306.88 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.90 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 40 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 2 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 7 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 70 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 40 $306.94 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.99 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.00 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.00 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.90 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 70 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 4 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 7 $306.92 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 40 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 38 $306.97 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.97 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.01 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.01 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $307.02 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.93 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.97 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.98 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.00 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $307.01 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.94 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 25 $306.97 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 50 $306.98 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 1 $307.06 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 25 $307.00 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 16 $306.99 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 16 $306.95 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $306.875 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 10 $306.34 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 25 $306.37 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 12 $306.38 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 25 $306.36 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 12 $306.37 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 25 $306.37 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 12 $306.38 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 40 $306.41 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 5 $306.52 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 25 $306.52 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 35 $306.50 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 35 $306.50 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 30 $306.45 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 40 $306.42 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 40 $306.42 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 2 $306.35 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $306.35 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $306.265 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 25 $306.22 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 5 $306.22 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 20 $306.20 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $306.20 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 40 $306.20 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $306.32 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 25 $306.30 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 1 $306.34 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 25 $306.28 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 2 $306.335 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 30 $306.40 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $306.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 40 $306.39 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 40 $306.24 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 25 $306.29 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 25 $306.28 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 20 $306.33 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 7 $306.30 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 40 $306.18 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 20 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 13 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 4 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 10 $306.15 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $306.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 40 $306.23 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 2 $306.12 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 29 $306.12 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 9 $306.10 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 1 $306.10 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 28 $306.10 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 10 $306.09 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 15 $306.09 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 25 $306.07 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $305.945 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $305.945 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $306.10 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 9 $306.10 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 81 $306.09 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3 $306.06 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $306.08 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $306.08 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $306.08 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 3 $306.08 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $306.05 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 2 $306.04 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 25 $305.93 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 25 $305.93 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 25 $305.93 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 50 $305.93 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 1 $305.85 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 4 $305.59 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 25 $305.60 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $305.72 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 1 $306.33 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 40 $306.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 1 $306.19 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 12 $306.04 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 12 $306.02 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $306.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $306.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 12 $305.82 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $305.98 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $306.06 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $306.15 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $306.10 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 11 $306.10 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 12 $306.10 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 13 $306.325 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 3 $307.44 Ordinary
 09:28:28 - 12-Dec-25
Sell* 5 $305.98 Ordinary
 09:22:10 - 12-Dec-25
Buy* 27 $305.78 Ordinary
 07:10:11 - 12-Dec-25
Buy* 3 $306.15 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $305.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $305.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $305.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $306.06 Ordinary
 04:15:21 - 12-Dec-25
Buy* 1 $306.06 Ordinary
 04:08:51 - 12-Dec-25
Sell* 1 $305.04 Ordinary
 04:05:26 - 12-Dec-25
Buy* 1 $305.95 Ordinary
 04:04:57 - 12-Dec-25
Buy* 5 $305.94 Ordinary
 04:04:57 - 12-Dec-25
Buy* 6 $305.94 Ordinary
 04:02:33 - 12-Dec-25
Buy* 6 $305.94 Ordinary
 04:02:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13