Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $274.05 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 14 $274.05 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $273.93 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 63 $273.93 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $273.90 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.855 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $273.855 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $273.855 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $273.89 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $273.88 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 50 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 37 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 200 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 400 $273.85 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $273.88 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 39 $273.80 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 47 $273.81 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $273.83 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 15 $273.80 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $273.80 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 45 $273.80 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 10 $273.80 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 11 $273.79 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 11 $273.78 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 11 $273.76 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 57 $273.76 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 11 $273.75 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 3 $273.75 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 10 $273.74 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 2 $273.77 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 9 $273.75 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 11 $273.75 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 2 $273.78 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 9 $273.78 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 11 $273.78 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 11 $273.74 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $273.72 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 2 $273.72 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $273.73 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $273.69 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 20 $273.73 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 20 $273.71 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 8 $273.64 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 8 $273.61 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 8 $273.65 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 8 $273.66 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 8 $273.63 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $273.55 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 134 $273.58 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $273.63 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $273.62 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $273.65 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 2 $273.60 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 7 $273.74 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 8 $273.73 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 73 $273.67 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 200 $273.67 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 27 $273.67 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 8 $273.76 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 8 $273.75 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $273.67 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $273.695 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $273.695 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 400 $273.695 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $273.675 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $273.675 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $273.71 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 400 $273.67 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 21 $273.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 6 $273.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 4 $273.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 10 $273.64 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $273.61 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $273.62 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $273.62 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 15 $273.63 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 15 $273.62 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 15 $273.61 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $273.61 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $273.61 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $273.61 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $273.60 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 10 $273.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $273.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $273.56 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 6 $273.52 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $273.49 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 3 $273.61 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 1 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $273.56 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $273.56 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 6 $273.59 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 6 $273.59 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 16 $273.57 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 95 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 17 $273.50 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 1 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 3 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 5 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 30 $273.51 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $273.51 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 42 $273.55 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 47 $273.54 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 6 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 35 $273.52 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $273.53 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 149 $273.53 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $273.59 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $273.60 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 42 $273.60 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $273.58 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 6 $273.58 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 6 $273.55 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 50 $273.53 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $273.55 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 8 $273.55 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 20 $273.59 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 40 $273.56 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $273.59 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 11 $273.63 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 11 $273.49 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $273.50 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 10 $273.53 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 7 $273.52 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 7 $273.53 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 6 $273.51 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 42 $273.50 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 8 $273.49 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $273.54 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 8 $273.57 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 8 $273.57 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $273.51 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $273.51 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 10 $273.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 88 $273.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 12 $273.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 50 $273.48 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 50 $273.48 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.47 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 50 $273.46 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 45 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 55 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 35 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 50 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 175 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 123 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 4 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 13 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 487 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 13 $273.45 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 76 $273.44 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 50 $273.43 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $273.41 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 50 $273.41 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $273.36 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 30 $273.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $273.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $273.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $273.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $273.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $273.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 23 $273.43 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 17 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 98 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 5 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 8 $273.43 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 14 $273.46 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $273.47 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $273.47 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $273.47 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $273.47 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 50 $273.46 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 50 $273.45 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 50 $273.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 50 $273.46 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 49 $273.43 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $273.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $273.46 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $273.44 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 7 $273.45 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 1 $273.46 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 2 $273.47 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 93 $273.47 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 30 $273.48 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 30 $273.48 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 5 $273.48 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 40 $273.48 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 5 $273.49 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 6 $273.49 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 11 $273.49 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $273.49 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 12 $273.50 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $273.55 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 8 $273.51 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $273.52 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 16 $273.52 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 10 $273.52 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $273.51 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 16 $273.50 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 22 $273.51 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 45 $273.55 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $273.52 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $273.52 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 128 $273.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 300 $273.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 12 $273.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 23 $273.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 500 $273.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 35 $273.46 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 34 $273.46 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $273.46 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 6 $273.46 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 11 $273.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 6 $273.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 23 $273.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 23 $273.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $273.47 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 5 $273.47 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 500 $273.47 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 499 $273.47 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $273.45 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $273.47 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 5 $273.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $273.45 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $273.44 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $273.40 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 6 $273.43 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 30 $273.44 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $273.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 7 $273.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $273.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $273.45 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $273.46 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 50 $273.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 24 $273.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 18 $273.53 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $273.51 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 21 $273.50 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $273.52 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $273.53 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $273.54 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 19 $273.54 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 48 $273.52 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 50 $273.56 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $273.61 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $273.59 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $273.54 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $273.53 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 50 $273.45 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $273.52 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 30 $273.53 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $273.56 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $273.585 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $273.57 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 21 $273.59 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $273.60 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $273.65 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $273.66 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $273.65 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 98 $273.66 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $273.66 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $273.66 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 7 $273.68 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 50 $273.71 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 30 $273.71 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $273.68 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 8 $273.66 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 29 $273.66 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 8 $273.65 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 37 $273.65 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 37 $273.65 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 18 $273.65 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 2 $273.55 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 29 $273.51 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 17 $273.53 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 37 $273.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 37 $273.55 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 13 $273.53 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 4 $273.57 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 75 $273.57 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $273.59 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $273.60 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 17 $273.63 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 30 $273.66 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 50 $273.71 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 42 $273.68 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 20 $273.62 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $273.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $273.64 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $273.63 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $273.63 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 12 $273.64 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 5 $273.66 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 7 $273.65 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 12 $273.65 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $273.65 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $273.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $273.69 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 2 $273.69 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 98 $273.69 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 2 $273.71 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $273.72 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $273.72 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $273.73 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 97 $273.68 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $273.68 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $273.72 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 67 $273.72 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 30 $273.72 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $273.75 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $273.75 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 24 $273.765 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 13 $273.765 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $273.75 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $273.73 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 80 $273.73 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 29 $273.73 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $273.73 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 25 $273.74 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 18 $273.74 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $273.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $273.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $273.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $273.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $273.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $273.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $273.73 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $273.75 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $273.69 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 14 $273.66 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $273.68 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 17 $273.65 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 40 $273.65 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $273.65 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 16 $273.66 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 30 $273.67 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 5 $273.72 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 18 $273.71 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 18 $273.72 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 20 $273.71 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $273.68 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 3 $273.70 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 35 $273.69 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 38 $273.69 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 15 $273.69 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 50 $273.70 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $273.70 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 2 $273.72 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 2 $273.72 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 50 $273.70 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 5 $273.71 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 7 $273.72 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 12 $273.72 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 50 $273.76 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 50 $273.76 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $273.785 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $273.74 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 12 $273.73 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 280 $273.69 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 18 $273.69 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $273.67 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 261 $273.69 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 7 $273.68 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $273.67 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $273.67 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 50 $273.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 50 $273.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 13 $273.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 37 $273.66 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 59 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 241 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 6 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 45 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 8 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1,475 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5,335 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 300 $273.69 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 14 $273.68 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $273.68 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $273.57 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $273.57 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 62 $273.57 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $273.58 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 62 $273.60 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 24 $273.63 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 18 $273.66 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 2 $273.64 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 13 $273.65 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 3 $273.67 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 2 $273.67 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $273.64 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $273.63 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 18 $273.64 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 17 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 17 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 17 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 17 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 2 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 2 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 2 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 11 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 4 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 13 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.59 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.57 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 50 $273.57 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 2 $273.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 50 $273.57 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 17 $273.54 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 17 $273.57 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 10 $273.54 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 2 $273.57 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 3 $273.56 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $273.57 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 4 $273.57 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 28 $273.57 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 80 $273.59 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 10 $273.59 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 15 $273.62 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $273.61 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 5 $273.61 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 2 $273.61 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 5 $273.63 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $273.62 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 2 $273.62 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $273.65 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $273.63 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $273.65 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $273.65 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $273.65 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $273.69 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 9 $273.68 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 50 $273.69 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 50 $273.69 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 98 $273.66 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $273.67 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $273.69 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 20 $273.67 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $273.68 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 11 $273.68 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 13 $273.69 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 30 $273.71 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 26 $273.72 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $273.72 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 10 $273.72 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 64 $273.72 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $273.75 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 4 $273.73 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $273.73 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $273.72 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $273.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 2 $273.78 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 2 $273.78 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 22 $273.80 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 3 $273.80 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 80 $273.78 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $273.78 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $273.78 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 9 $273.75 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 11 $273.76 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 9 $273.77 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 20 $273.82 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 10 $273.78 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 39 $273.82 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 66 $273.82 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 200 $273.81 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 9 $273.78 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 23 $273.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $273.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 20 $273.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $273.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 45 $273.81 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 17 $273.81 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 20 $273.81 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 15 $273.52 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 15 $273.51 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 15 $273.52 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 5 $273.50 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 43 $273.50 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 25 $273.50 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 5 $273.54 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 65 $273.56 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 5 $273.55 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $273.545 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $273.52 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 2 $273.52 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 56 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $273.53 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $273.53 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $273.51 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $273.52 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $273.50 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 90 $273.51 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $273.51 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $273.53 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 11 $273.51 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 3 $273.53 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 10 $273.52 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 31 $273.52 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 80 $273.52 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 15 $273.52 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 11 $273.55 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 80 $273.53 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $273.54 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 4 $273.57 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 6 $273.55 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.53 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.53 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 1 $273.52 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 3 $273.56 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 2 $273.56 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 61 $273.53 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 39 $273.53 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 5 $273.57 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 5 $273.57 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 3 $273.56 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 3 $273.55 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1 $273.54 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1 $273.54 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 29 $273.56 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 2 $273.55 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 2 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 2 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 2 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $273.56 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 2 $273.54 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 1 $273.565 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 7 $273.54 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 10 $273.56 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 28 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 17 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 55 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 45 $273.58 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 8 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 9 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 9 $273.545 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 99 $273.57 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 1 $273.57 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 8 $273.545 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 9 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 109 $273.59 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 9 $273.545 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $273.545 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $273.54 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 73 $273.51 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 3 $273.55 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 3 $273.54 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 3 $273.54 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 4 $273.54 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 4 $273.55 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $273.53 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $273.54 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $273.54 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1 $273.54 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 3 $273.575 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 11 $273.55 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 18 $273.58 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 1 $273.58 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 80 $273.56 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 34 $273.56 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 89 $273.55 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 1 $273.58 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 2 $273.58 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 12 $273.57 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 1 $273.60 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 11 $273.58 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 17 $273.58 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $273.59 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 28 $273.59 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 100 $273.60 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 3 $273.60 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 6 $273.66 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 13 $273.66 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $273.68 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $273.69 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 5 $273.72 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 60 $273.72 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 10 $273.73 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 14 $273.73 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $273.73 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 18 $273.73 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $273.77 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $273.76 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $273.74 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 10 $273.74 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 19 $273.77 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 80 $273.74 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $273.74 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 15 $273.74 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 44 $273.75 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 56 $273.75 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $273.75 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $273.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 27 $273.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 16 $273.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $273.77 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 80 $273.77 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 12 $273.77 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 4 $273.77 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 3 $273.79 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 15 $273.79 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $273.80 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $273.80 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 7 $273.81 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 70 $273.77 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 4 $273.77 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 10 $273.785 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $273.785 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 19 $273.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 10 $273.785 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 9 $273.785 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $273.78 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $273.79 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 40 $273.80 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 16 $273.81 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 24 $273.81 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $273.81 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 10 $273.80 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 20 $273.80 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 10 $273.80 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 3 $273.82 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 7 $273.82 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $273.81 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 76 $273.78 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 7 $273.78 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 7 $273.78 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 7 $273.78 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 1 $273.78 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 9 $273.71 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 1 $273.72 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 9 $273.71 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 1 $273.72 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 1 $273.74 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 300 $273.70 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 11 $273.70 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 37 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $273.71 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $273.74 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 9 $273.71 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 28 $273.72 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $273.72 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 11 $273.72 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $273.72 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 20 $273.72 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 20 $273.74 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 10 $273.74 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 34 $273.74 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 10 $273.76 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 10 $273.74 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 7 $273.74 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 5 $273.75 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 16 $273.75 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 37 $273.76 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 21 $273.77 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 20 $273.77 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 4 $273.79 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 1 $273.79 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 3 $273.79 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 10 $273.81 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 50 $273.82 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $273.83 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $273.83 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 42 $273.77 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $273.77 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 6 $273.78 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $273.77 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 10 $273.815 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $273.77 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $273.77 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 4 $273.76 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 1 $273.76 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 5 $273.745 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 5 $273.745 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 5 $273.745 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 93 $273.74 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $273.76 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 19 $273.73 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $273.73 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $273.73 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $273.72 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $273.69 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 4 $273.685 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 71 $273.68 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 5 $273.68 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $273.69 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $273.70 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $273.70 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 18 $273.71 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 6 $273.73 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 6 $273.73 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $273.73 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 68 $273.73 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 6 $273.74 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 70 $273.74 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 53 $273.75 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 53 $273.75 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 25 $273.77 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 20 $273.77 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 100 $273.76 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 29 $273.70 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 5 $273.70 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 45 $273.70 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 100 $273.74 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 25 $273.71 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 35 $273.72 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 3 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 17 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 80 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 80 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 20 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 80 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 163 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 37 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 63 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 137 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 50 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 63 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 200 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 20 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 157 $273.71 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 43 $273.70 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 20 $273.63 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 80 $273.64 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $273.66 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 16 $273.65 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 9 $273.67 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 80 $273.65 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $273.65 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $273.65 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $273.65 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 94 $273.67 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 4 $273.68 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 13 $273.76 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 13 $273.74 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 13 $273.70 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 13 $273.70 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 10 $273.68 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 16 $273.68 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $273.66 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 4 $273.68 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 45 $273.64 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 5 $273.65 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 41 $273.66 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 59 $273.66 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 17 $273.68 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 1 $273.68 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 54 $273.681 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 20 $273.69 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 30 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 18 $273.70 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 60 $273.74 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $273.68 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $273.69 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $273.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $273.62 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 59 $273.55 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 1 $273.55 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 20 $273.56 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 11 $273.57 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 8 $273.57 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 3 $273.59 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 10 $273.58 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 12 $273.63 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 15 $273.58 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 20 $273.58 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 100 $273.52 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 28 $273.52 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 30 $273.51 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 25 $273.51 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 15 $273.53 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $273.52 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 8 $273.52 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 45 $273.59 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 6 $273.52 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 90 $273.52 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 10 $273.52 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 94 $273.52 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 6 $273.51 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 61 $273.51 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 28 $273.51 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 38 $273.52 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 30 $273.51 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 11 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 94 $273.57 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 8 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 80 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 7 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 17 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 2 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 13 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 10 $273.58 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $273.64 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 4 $273.64 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $273.62 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 20 $273.63 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 12 $273.60 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 72 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 28 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 14 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 86 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $273.60 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $273.60 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $273.60 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $273.60 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 41 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 12 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 30 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 50 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 10 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 50 $273.61 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 35 $273.53 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 7 $273.53 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 68 $273.53 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 32 $273.53 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 19 $273.53 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 48 $273.53 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 2 $273.53 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 80 $273.54 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 43 $273.54 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 37 $273.54 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 20 $273.54 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 10 $273.53 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 20 $273.54 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 1 $273.50 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 28 $273.50 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1 $273.50 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 3 $273.46 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 16 $273.40 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 50 $273.40 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 20 $273.38 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 6 $273.34 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 80 $273.34 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 5 $273.35 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 46 $273.35 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 26 $273.35 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 1 $273.36 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 5 $273.40 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 30 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 80 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 16 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 16 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 84 $273.42 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $273.46 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 53 $273.47 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 27 $273.47 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 23 $273.47 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 10 $273.47 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $273.50 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 8 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 2 $273.52 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 60 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 2 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 13 $273.52 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 31 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $273.50 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 3 $273.54 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $273.535 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 28 $273.53 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 100 $273.51 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 100 $273.51 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 3 $273.47 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 23 $273.46 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.46 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $273.46 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 14 $273.46 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 7 $273.42 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 17 $273.42 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 4 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $273.45 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 7 $273.60 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 33 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 90 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 1 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 69 $273.63 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 90 $273.64 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $273.64 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $273.64 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $273.64 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 77 $273.66 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 50 $273.65 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 10 $273.66 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 100 $273.66 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 18 $273.67 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 80 $273.67 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 17 $273.71 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 29 $273.69 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 100 $273.68 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 50 $273.66 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 1 $273.70 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $273.70 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 60 $273.675 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 33 $273.675 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 67 $273.675 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $273.67 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 3 $273.66 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 3 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 46 $273.63 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 48 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 152 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 48 $273.59 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 2 $273.59 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 21 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 14 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 7 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 20 $273.62 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 10 $273.60 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 80 $273.58 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 10 $273.59 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 10 $273.59 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $273.57 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 6 $273.58 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $273.57 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 10 $273.58 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 10 $273.58 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 10 $273.57 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 2 $273.53 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 6 $273.56 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 6 $273.56 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 80 $273.51 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $273.52 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $273.52 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 10 $273.54 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 10 $273.54 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 39 $273.51 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $273.51 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 10 $273.58 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 10 $273.58 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $273.55 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $273.55 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 156 $273.52 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $273.52 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 43 $273.52 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 12 $273.52 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 18 $273.52 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 180 $273.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 20 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 10 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 20 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 23 $273.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 5 $273.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 28 $273.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 28 $273.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 6 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 15 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 35 $273.47 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 15 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 13 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 14 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 76 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 24 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $273.51 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $273.50 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 3 $273.50 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 1 $273.47 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 1 $273.47 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $273.47 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 75 $273.46 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 4 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 12 $273.46 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $273.46 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 28 $273.46 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 12 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 4 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 31 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 33 $273.46 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 23 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 8 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 31 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 101 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 99 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 1 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 20 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 80 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 120 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 25 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 9 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 8 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 17 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 11 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 2 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 28 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 8 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 80 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 5 $273.45 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 100 $273.44 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 20 $273.43 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 20 $273.43 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 6 $273.34 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 16 $273.34 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $273.34 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 8 $273.39 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $273.29 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $273.37 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $273.38 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $273.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 3 $273.50 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 10 $273.54 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 11 $273.55 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 11 $273.54 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 98 $273.54 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 1 $273.57 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 5 $273.58 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $273.62 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $273.62 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $273.66 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 42 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 58 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 42 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 9 $273.67 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $273.68 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $273.68 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $273.68 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $273.69 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 14 $273.72 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 2 $273.69 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 2 $273.69 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 1 $273.70 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 100 $273.74 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 58 $273.74 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 1 $273.75 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 20 $273.79 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $273.79 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 47 $273.77 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $273.75 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 80 $273.76 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 31 $273.76 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 2 $273.80 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 1 $273.80 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 65 $273.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 40 $273.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 49 $273.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 29 $273.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 20 $273.82 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $273.81 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 40 $273.77 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 72 $273.77 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 17 $273.78 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 2 $273.76 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 9 $273.76 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 18 $273.76 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 1 $273.77 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 6 $273.80 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 6 $273.80 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 47 $273.78 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 17 $273.78 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 1 $273.78 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 3 $273.81 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 100 $273.79 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 100 $273.80 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 100 $273.80 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 10 $273.825 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 6 $273.84 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 5 $273.835 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 38 $273.80 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 3 $273.82 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 2 $273.81 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 38 $273.80 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 22 $273.81 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 10 $273.81 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 2 $273.86 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 40 $273.81 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 17 $273.84 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 3 $273.84 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 24 $273.80 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 36 $273.80 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 2 $273.81 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 97 $273.81 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 1 $273.84 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 6 $273.83 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 71 $273.80 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 17 $273.81 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $273.81 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 20 $273.81 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 80 $273.81 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $273.83 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 28 $273.83 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $273.83 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 80 $273.83 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 17 $273.83 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 49 $273.83 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 16 $273.83 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 35 $273.83 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 10 $273.83 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 1 $273.88 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 3 $273.87 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $273.885 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $273.89 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 1 $273.87 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $273.83 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 81 $273.83 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 16 $273.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 22 $273.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $273.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $273.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $273.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 45 $273.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $273.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $273.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 23 $273.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 48 $273.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $273.87 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 30 $273.87 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 2 $273.85 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $273.85 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $273.85 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 2 $273.85 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $273.88 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 17 $273.88 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 13 $273.88 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 16 $273.89 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 24 $273.89 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 2 $273.93 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 2 $273.92 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 10 $273.89 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 200 $273.89 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 5 $273.89 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 10 $273.89 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $273.90 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $273.90 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 1 $273.90 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 77 $273.92 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 19 $273.92 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 100 $273.90 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 33 $273.89 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 67 $273.89 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 33 $273.89 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 11 $273.89 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $273.89 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $273.90 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 50 $273.94 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 50 $273.94 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 5 $273.935 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $273.91 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $273.88 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $273.89 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 9 $273.90 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 18 $273.91 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $273.91 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $273.91 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 15 $273.91 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 13 $273.96 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 28 $273.92 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 9 $273.92 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 1 $273.92 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 1 $273.92 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 1 $273.92 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 77 $273.95 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 70 $273.95 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 5 $273.95 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 6 $273.99 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 4 $274.00 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $273.98 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 4 $273.95 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 4 $273.95 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 25 $273.92 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 22 $273.96 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 25 $273.90 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 100 $273.90 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 16 $273.90 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 30 $273.91 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 33 $273.92 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 9 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 91 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 5 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 8 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $273.93 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 4 $273.94 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 3 $273.95 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 28 $273.88 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $273.86 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 21 $273.84 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 20 $273.84 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 20 $273.86 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 9 $273.87 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 6 $273.87 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 3 $273.89 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 2 $273.88 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 50 $273.89 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 200 $273.87 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $273.88 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $273.88 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 56 $273.92 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 50 $273.90 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 50 $273.92 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $273.88 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $274.01 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 41 $273.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 42 $273.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 3 $273.96 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 58 $273.92 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $273.96 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 88 $274.00 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 21 $273.95 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 5 $273.95 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 49 $273.95 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 1 $273.95 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 200 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 64 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 18 $273.99 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 149 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 143 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 72 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 6 $273.99 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 55 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 72 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 37 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 10 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 292 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 10 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 80 $274.00 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 72 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 92 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 72 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 255 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 12 $274.02 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 80 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 25 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 30 $274.00 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 10 $274.05 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 20 $274.04 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 19 $274.00 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 60 $274.00 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 10 $274.01 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 3 $274.02 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 15 $274.02 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 27 $274.03 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 12 $274.06 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 12 $274.07 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $274.03 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 42 $274.03 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $274.03 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $274.08 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 3 $274.05 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 16 $274.06 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 80 $274.02 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 33 $274.02 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 3 $274.05 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 9 $273.79 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 11 $273.79 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 200 $273.79 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 1 $273.88 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 1 $273.90 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 1 $273.89 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 18 $273.84 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 2 $273.83 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 38 $273.85 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 2 $273.85 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 59 $273.85 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $273.85 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $273.85 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $273.86 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $273.90 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 4 $273.91 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 3 $273.97 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 1 $273.91 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 5 $273.92 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 5 $273.92 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 64 $273.92 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 1 $273.96 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 3 $273.96 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 6 $273.89 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 5 $273.89 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 20 $273.91 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 20 $273.92 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 2 $273.93 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 100 $273.95 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 33 $273.97 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 2 $274.02 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 100 $274.02 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 100 $274.02 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 22 $273.98 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 17 $274.03 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 22 $273.98 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 5 $274.03 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 3 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 30 $273.97 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 100 $273.97 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 25 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 3 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 3 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 3 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 84 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 1 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 15 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 197 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 3 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 12 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 5 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 100 $273.96 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 100 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 100 $273.89 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 45 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 7 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 25 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 3 $273.95 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 35 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $273.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $273.93 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 37 $273.93 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 17 $273.93 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $273.93 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $273.89 Automatic Execution
 14:30:51 - 18-Jul-25
Unknown* 2 $273.88 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 10 $273.88 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 5 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 80 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 10 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 10 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 2 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 5 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 5 $273.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 50 $273.87 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 50 $273.79 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 100 $273.80 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 50 $273.80 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 2 $273.85 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 6 $273.85 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 2 $273.81 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 3 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 1 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 2 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 4 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 7 $273.83 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 4 $273.83 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 7 $273.83 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 6 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 3 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 6 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 6 $273.84 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 15 $273.83 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 45 $273.71 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $273.77 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $273.80 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $273.80 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $273.81 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $273.81 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $273.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $273.85 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $273.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $273.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $273.89 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 20 $273.91 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $273.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $273.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $273.94 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $273.94 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $273.95 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $273.96 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 26 $273.96 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $273.96 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $274.02 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 5 $273.98 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 10 $273.98 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 6 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 3 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.98 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.99 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $273.99 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 1 $274.06 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 10 $274.00 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $274.01 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $274.03 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 90 $274.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $274.09 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 133 $274.10 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 67 $274.10 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 95 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 5 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 100 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 1 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 17 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 1 $274.09 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 81 $274.10 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 19 $274.10 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 3 $274.09 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 2 $274.09 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 2 $274.10 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 3 $274.10 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 200 $274.10 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 19 $274.09 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $274.12 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 8 $274.13 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 2 $274.14 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 1 $274.13 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 2 $274.14 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 30 $274.17 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 26 $274.16 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 13 $274.18 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 31 $274.18 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 1 $274.20 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 13 $274.20 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 14 $274.20 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 22 $274.20 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 4 $274.20 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 6 $274.24 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $274.22 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 10 $274.20 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 5 $274.24 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 6 $274.24 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 6 $274.24 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 18 $274.27 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 4 $274.27 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $274.20 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 6 $274.21 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 6 $274.21 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 4 $274.25 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 3 $274.23 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 10 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 5 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 32 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 8 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 5 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 3 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 10 $274.25 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 50 $274.28 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $274.26 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2 $274.27 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 6 $274.11 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 2 $274.14 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $274.09 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $274.09 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 13 $274.09 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 22 $274.09 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 6 $274.16 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 4 $274.26 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 1 $274.27 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 1 $274.20 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $274.23 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $274.20 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 16 $274.20 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 1 $274.20 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 1 $274.21 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 1 $274.20 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 27 $274.19 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 23 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 177 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 18 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 41 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 41 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 8 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 14 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 6 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $274.18 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 20 $274.17 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $274.17 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 8 $274.17 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $274.17 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 38 $274.17 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 2 $274.13 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 10 $274.05 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $274.05 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 5 $274.05 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $274.05 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 3 $274.05 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 54 $274.05 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 1 $274.05 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 4 $274.08 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 4 $274.10 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 58 $274.09 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 10 $274.10 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 1 $274.11 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 70 $274.07 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 35 $274.07 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 83 $274.14 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 37 $274.13 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $274.13 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $274.11 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 5 $274.08 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 50 $274.11 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 50 $274.11 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 29 $274.06 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 27 $274.04 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 1 $274.08 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 19 $274.09 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 80 $274.05 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 17 $274.05 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 10 $274.05 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 17 $274.07 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 4 $274.16 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 3 $274.05 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 17 $274.09 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 10 $274.08 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 25 $274.07 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 35 $274.03 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 30 $274.03 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 1 $274.05 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 4 $274.12 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 3 $274.10 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 3 $274.08 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 8 $274.03 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 8 $274.04 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 6 $274.05 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 7 $273.99 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $274.01 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 46 $274.03 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $274.03 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $274.04 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $274.04 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 6 $274.04 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $274.07 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 14 $274.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 11 $274.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 24 $274.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.01 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 82 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $274.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $274.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $274.01 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $274.09 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $274.05 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 85 $274.06 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $274.06 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 6 $274.53 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 6 $274.50 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 3 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 4 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 3 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 6 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 1 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $274.50 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 4 $274.49 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 3 $274.49 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 1 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 2 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 7 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 2 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 40 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 58 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 4 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 3 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 4 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 7 $274.41 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 4 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 3 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 4 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 20 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 50 $274.37 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 5 $274.37 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 13 $274.37 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 7 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 6 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 9 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 11 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 89 $274.39 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 20 $274.38 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 50 $274.32 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $274.31 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 30 $274.275 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 28 $274.32 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 6 $274.31 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 4 $274.29 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 91 $274.27 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 84 $274.27 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 4 $274.29 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $274.29 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 15 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 86 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 14 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 50 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 11 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 4 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 8 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 6 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 3 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $274.26 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 20 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 10 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 40 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 20 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 40 $274.25 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $274.24 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 50 $274.17 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 50 $274.17 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 95 $274.12 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $274.13 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $274.15 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $274.15 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.17 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.17 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 19 $274.19 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $274.21 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 25 $274.22 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.24 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 19 $274.25 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.25 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $274.25 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $274.27 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 21 $274.28 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $274.28 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.28 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 3 $274.28 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.29 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $274.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $274.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $274.30 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $274.31 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 100 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 50 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 50 $274.32 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 12 $274.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 30 $274.35 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 8 $274.38 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 50 $274.36 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $274.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $274.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $274.38 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 80 $274.38 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $274.39 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 80 $274.39 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 28 $274.39 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $274.39 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 5 $274.445 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 5 $274.38 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 40 $274.41 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 90 $274.49 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 10 $274.48 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 1 $274.47 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 5 $274.40 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 12 $274.40 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 3 $274.40 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $274.41 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 10 $274.42 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 31 $274.40 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 11 $274.42 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 4 $274.45 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 18 $274.45 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 20 $274.47 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 5 $274.47 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $274.47 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 33 $274.49 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 22 $274.49 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 2 $274.49 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 30 $274.50 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 13 $274.53 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 3 $274.53 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 3 $274.53 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 38 $274.52 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $274.52 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 3 $274.53 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 5 $274.53 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 3 $274.52 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $274.53 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 5 $274.55 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 6 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 20 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 5 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 7 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 93 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 7 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 7 $274.54 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $274.54 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 99 $274.54 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $274.54 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 10 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 6 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $274.53 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 1 $274.63 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 20 $274.67 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $274.66 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $274.66 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 13 $274.57 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 37 $274.59 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 10 $274.53 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 17 $274.57 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 51 $274.53 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 4 $274.53 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 2 $274.53 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $274.54 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 3 $274.58 Automatic Execution
 13:55:47 - 18-Jul-25
Sell* 5 $274.60 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 95 $274.60 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 30 $274.65 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 2 $274.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $274.68 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 8 $274.68 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 13 $274.67 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 2 $274.70 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $274.76 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 1 $274.82 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 1 $274.82 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 9 $274.76 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 50 $274.67 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 5 $274.68 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 1 $274.68 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 16 $274.73 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $274.725 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 20 $274.725 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 9 $274.65 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 2 $274.65 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 3 $274.63 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $274.62 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 3 $274.68 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $274.73 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $274.73 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 10 $274.76 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $274.76 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 3 $274.76 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $274.77 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $274.77 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 14 $274.77 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 6 $274.83 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 1 $274.79 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 98 $274.86 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $274.83 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 32 $274.79 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $274.79 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 30 $274.79 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 9 $274.76 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 10 $274.76 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1 $274.80 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 7 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 3 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 3 $274.83 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 23 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 38 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 9 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 3 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 13 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 11 $274.85 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 9 $274.73 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $274.74 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $274.77 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 36 $274.77 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 41 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 41 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 5 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 17 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 8 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 9 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 5 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 5 $274.76 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $274.68 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 9 $274.60 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 3 $274.60 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 40 $274.58 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 40 $274.57 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 10 $274.56 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 40 $274.57 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 100 $274.65 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $274.56 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 20 $274.60 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 20 $274.91 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $274.92 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 3 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 247 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 63 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 262 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 20 $274.91 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 28 $274.93 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 2 $274.90 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 63 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 37 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 100 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 5 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 25 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 16 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 10 $274.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 50 $274.82 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 37 $274.83 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 4 $274.74 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 3 $274.78 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 18 $274.78 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $274.76 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $274.76 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 4 $274.76 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $274.76 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 2 $274.75 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 7 $274.75 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 78 $274.75 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 37 $274.75 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 3 $274.75 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 4 $274.75 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 9 $274.74 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 31 $274.74 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 25 $274.71 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 21 $274.73 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 50 $274.69 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 5 $274.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $274.68 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $274.68 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 2 $274.66 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 4 $274.66 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 4 $274.65 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 4 $274.65 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 4 $274.65 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 36 $274.62 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 64 $274.62 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 64 $274.62 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 36 $274.62 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 14 $274.61 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 20 $274.61 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 20 $274.61 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 60 $274.58 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3 $274.57 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $274.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 86 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 4 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 4 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 8 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 200 $274.55 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $274.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 70 $274.50 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $274.50 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 85 $274.50 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 89 $274.50 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $274.49 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $274.50 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 20 $274.49 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 7 $274.45 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 3 $274.40 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 4 $274.46 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 75 $274.45 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 2 $274.40 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 1 $274.45 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 15 $274.41 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 100 $274.41 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 1 $274.41 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 3 $274.41 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 1 $274.44 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 2 $274.49 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 9 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 2 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 6 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 2 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 11 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 89 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 3 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 8 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 2 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 2 $274.45 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 8 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 8 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 8 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 1 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $274.50 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 47 $274.45 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 6 $274.45 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 22 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 47 $274.43 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 50 $274.43 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 78 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 22 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 160 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 40 $274.46 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 18 $274.50 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 30 $274.46 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 20 $274.46 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 20 $274.44 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 50 $274.44 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 3 $274.45 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $274.44 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 7 $274.44 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 8 $274.44 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 37 $274.32 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 50 $274.30 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 50 $274.28 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $274.28 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 10 $274.27 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $274.28 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 20 $274.28 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $274.28 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 9 $274.35 Automatic Execution
 13:24:22 - 18-Jul-25
Unknown* 6 $274.35 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 6 $274.35 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 50 $274.32 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 2 $274.30 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 22 $274.30 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 80 $274.30 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 2 $274.31 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 10 $274.30 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 31 $274.32 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 20 $274.35 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 2 $274.35 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $274.41 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 12 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 20 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 80 $274.36 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $274.37 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 14 $274.45 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 8 $274.38 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 30 $274.37 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 5 $274.37 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 30 $274.39 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 98 $274.43 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 4 $274.42 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 49 $274.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 31 $274.45 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 1 $274.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 20 $274.46 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 11 $274.46 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 8 $274.58 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 1 $274.49 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 30 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 5 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 80 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 3 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 4 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 1 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 10 $274.50 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $274.52 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 20 $274.54 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 10 $274.63 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 20 $274.44 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 30 $274.44 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 20 $274.43 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $274.48 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 10 $274.415 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 10 $274.415 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 10 $274.35 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 10 $274.46 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 47 $274.41 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 78 $274.46 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 37 $274.45 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 8 $274.365 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 20 $274.37 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 7 $274.36 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 11 $274.45 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $274.45 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $274.48 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $274.58 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 64 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 12 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 52 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 8 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 64 $274.57 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 20 $274.56 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 27 $274.57 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 23 $274.58 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 48 $274.60 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 2 $274.60 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 98 $274.59 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 100 $274.59 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 2 $274.59 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 10 $274.57 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 35 $274.55 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 10 $274.55 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 10 $274.53 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 40 $274.47 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 30 $274.40 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 30 $274.42 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $274.45 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 73 $274.43 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 20 $274.43 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 7 $274.43 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 13 $274.43 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 8 $274.44 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 3 $274.47 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $274.47 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 10 $274.48 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 90 $274.50 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 1 $274.50 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 10 $274.50 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 70 $274.50 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 18 $274.52 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 9 $274.53 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $274.57 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $274.57 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 29 $274.58 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $274.58 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $274.65 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $274.67 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 3 $274.67 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 2 $274.67 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $274.68 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $274.68 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $274.68 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $274.68 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 31 $274.72 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 69 $274.72 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 15 $274.75 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $274.75 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $274.78 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $274.78 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $274.78 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 64 $274.78 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $274.82 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $274.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 30 $274.84 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $274.83 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $274.87 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 20 $274.87 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 6 $274.87 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 27 $274.88 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 10 $274.94 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $274.94 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 3 $274.89 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $274.93 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 1 $274.94 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 1 $274.93 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 7 $274.93 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.93 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 22 $274.915 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.93 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 16 $274.93 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 33 $274.90 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.90 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 68 $274.90 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 3 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 7 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 4 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 4 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 4 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 7 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $274.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 50 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 50 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 50 $274.87 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $274.86 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $274.86 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 10 $274.84 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 11 $274.79 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $274.78 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 5 $274.78 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 5 $274.76 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 12 $274.72 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 74 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 15 $274.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 20 $274.69 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 9 $274.66 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $274.66 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 20 $274.64 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $274.61 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $274.61 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $274.60 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $274.60 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 11 $274.58 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 1 $274.55 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 1 $274.52 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $274.53 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 15 $274.53 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 11 $274.53 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 10 $274.53 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $274.75 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 50 $274.68 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $274.68 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $274.68 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 87 $274.67 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 29 $274.68 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $274.68 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $274.68 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $274.68 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 3 $274.74 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 3 $274.74 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 3 $274.74 Automatic Execution
 12:25:11 - 18-Jul-25
Buy* 3 $274.74 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $274.67 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 2 $274.70 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $274.70 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 8 $274.85 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 25 $274.86 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 14 $274.86 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 30 $274.84 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 57 $274.82 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 5 $274.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $274.74 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $274.74 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 20 $274.81 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 100 $274.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 28 $274.84 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $274.86 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $274.86 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $274.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $274.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $274.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 15 $274.98 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 50 $274.97 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 4 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 64 $274.81 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 30 $274.82 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 20 $274.84 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 94 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $274.92 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $274.93 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 65 $275.02 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 5 $274.97 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 5 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 2 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 4 $274.97 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 34 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 10 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 26 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 86 $274.97 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 12 $274.97 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $274.96 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 4 $274.98 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $275.06 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 6 $275.06 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 8 $275.06 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 5 $275.06 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 50 $275.08 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 15 $275.13 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 25 $275.03 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 3 $274.95 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 3 $274.90 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 2 $274.81 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 1 $274.89 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $274.91 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 5 $274.91 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 3 $274.91 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 20 $274.92 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $274.93 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 1 $274.93 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 25 $274.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 75 $274.95 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 5 $274.96 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $275.01 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 1 $275.03 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 32 $275.04 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 60 $275.04 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 4 $275.04 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 200 $275.06 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 2 $275.16 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $275.08 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 50 $275.09 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 2 $275.09 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 98 $275.09 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 2 $275.09 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 2 $275.08 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 1 $274.97 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 30 $275.04 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 23 $275.00 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 2 $275.08 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 5 $275.00 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 37 $275.01 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 30 $275.02 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 70 $275.02 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 30 $275.05 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 30 $275.08 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 26 $275.09 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 74 $275.09 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 96 $275.09 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 73 $275.10 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 1 $275.10 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 34 $275.11 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $275.25 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 4 $275.25 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 4 $275.25 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 4 $275.21 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 3 $275.09 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 10 $275.23 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 10 $275.21 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 12 $275.24 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 10 $275.21 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $275.23 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $275.12 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 2 $275.14 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 6 $275.22 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 1 $275.16 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 4 $275.21 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 4 $275.19 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 2 $275.20 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $275.15 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 4 $275.26 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 7 $275.26 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 4 $275.27 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 2 $275.16 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 30 $275.19 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 2 $275.22 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 44 $275.25 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 50 $275.25 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $275.23 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $275.25 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $275.25 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 33 $275.20 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $275.25 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 85 $275.34 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 10 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 4 $275.32 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 1 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 1 $275.26 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 10 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 20 $275.27 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 80 $275.27 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 1 $275.26 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 1 $275.25 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 1 $275.27 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 37 $275.26 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 32 $275.28 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $275.27 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 2 $275.27 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 2 $275.34 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 10 $275.34 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $275.32 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $275.32 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 2 $275.40 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $275.45 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 22 $275.43 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 95 $275.38 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 2 $275.43 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 5 $275.38 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 5 $275.37 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 10 $275.38 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $275.39 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 5 $275.39 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 38 $275.35 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $275.35 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 3 $275.26 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 19 $275.12 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 38 $275.16 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $275.17 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $275.17 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $275.20 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 10 $275.21 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 10 $275.02 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $275.02 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 28 $275.07 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 72 $275.07 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 28 $275.07 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 200 $275.07 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 20 $275.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $275.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $275.13 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 34 $275.14 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 5 $275.15 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 47 $275.15 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 30 $275.17 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 50 $275.26 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 50 $275.26 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $275.31 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 4 $275.39 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $275.39 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 12 $275.27 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $275.20 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 7 $275.20 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1 $275.13 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $275.13 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $275.06 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 3 $275.05 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 30 $275.14 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $275.13 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $275.12 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 12 $275.13 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 16 $275.13 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $275.11 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $275.10 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $275.10 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 5 $274.98 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 6 $274.98 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 4 $274.98 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $275.05 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $275.03 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 16 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 16 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 11 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 11 $274.99 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 27 $274.97 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 50 $274.90 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $274.91 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 13 $274.76 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $274.80 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $274.82 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $274.86 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 16 $275.26 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $275.28 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 16 $275.35 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 5 $275.32 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $275.31 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $275.21 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 5 $275.24 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $275.23 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 50 $275.16 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 50 $275.17 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 7 $275.12 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $275.12 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $275.17 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $275.17 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $275.21 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 50 $275.22 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 50 $275.25 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 6 $275.08 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 5 $275.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $275.13 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 8 $275.06 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 72 $275.06 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 37 $275.23 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $275.18 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 95 $275.19 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 3 $275.12 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 2 $275.14 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 72 $275.06 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $275.22 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 30 $275.26 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 50 $275.34 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 30 $275.33 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 5 $275.37 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $275.42 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $275.42 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 5 $275.42 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 200 $275.42 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 2 $275.45 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 40 $275.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 50 $275.51 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 1 $275.57 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $275.56 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 50 $275.505 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 1 $275.505 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 50 $275.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 6 $275.34 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 100 $275.45 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 7 $275.39 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 5 $275.39 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 95 $275.39 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 5 $275.39 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $275.41 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $275.62 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 18 $275.53 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $275.41 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 18 $275.41 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 4 $275.44 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $275.45 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 4 $275.44 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 18 $275.48 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 7 $275.38 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 7 $275.38 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 6 $275.38 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $275.38 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 65 $275.50 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 5 $275.48 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 6 $275.36 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 80 $275.36 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 45 $275.36 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 50 $275.51 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 50 $275.49 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 20 $275.38 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 3 $275.38 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $275.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $275.40 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 5 $275.41 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 1 $275.45 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 8 $275.43 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 8 $275.41 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 8 $275.41 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 8 $275.41 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 13 $275.43 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 16 $275.43 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 16 $275.43 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 16 $275.43 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 8 $275.43 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 1 $277.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 94 $277.58 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 10 $277.58 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 100 $277.56 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 10 $277.55 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 7 $277.55 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 8 $277.55 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 15 $277.43 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 2 $277.43 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 73 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $277.47 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $277.46 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 49 $277.43 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 49 $277.43 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 3 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 12 $277.49 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 15 $277.49 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 4 $277.43 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 4 $277.45 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 15 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 12 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 60 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 40 $277.46 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 30 $277.45 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 24 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 19 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 70 $277.50 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 30 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $277.48 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $277.46 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 4 $277.44 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $277.495 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 10 $277.52 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 4 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 7 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 5 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 195 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 4 $277.49 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $277.49 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 11 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 6 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 10 $277.50 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 6 $277.40 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 17 $277.27 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 49 $277.23 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 20 $277.20 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 148 $277.23 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 13 $277.21 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 12 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 10 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 5 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 5 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 6 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 1 $277.17 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 7 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 6 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 15 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 2 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 198 $277.16 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 50 $277.11 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 58 $277.00 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 8 $277.06 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 33 $277.08 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 33 $277.08 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 42 $277.055 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 100 $277.055 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 13 $277.055 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $277.06 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $277.06 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 99 $277.07 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $277.07 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 29 $277.10 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 8 $277.09 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 11 $277.05 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 12 $277.04 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 27 $277.03 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 11 $277.02 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $277.02 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 11 $277.02 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 30 $277.00 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $276.92 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $276.91 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 7 $276.91 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 13 $276.91 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 11 $276.91 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $276.89 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $276.73 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $276.72 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $276.74 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $276.75 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 46 $276.77 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 14 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 6 $276.96 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 6 $276.96 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 6 $276.96 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 11 $276.96 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 4 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 3 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 7 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $276.87 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 50 $276.80 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $276.82 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $276.76 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $276.76 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 50 $276.76 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 46 $276.79 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 38 $276.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $276.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $276.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $276.86 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $276.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $275.94 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 21 $275.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 31 $275.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 69 $275.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 11 $275.89 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $275.89 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 3 $275.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 7 $275.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 4 $275.88 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 55 $275.71 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 37 $275.59 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 20 $275.59 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $275.50 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $275.60 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 20 $275.62 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 13 $275.75 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $275.72 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 10 $275.72 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $275.73 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 50 $275.78 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $275.78 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1 $275.94 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $275.87 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 15 $275.94 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 42 $275.86 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 8 $275.855 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $275.84 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $275.82 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $275.72 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 1 $275.70 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $275.76 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $275.77 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 11 $275.81 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 30 $275.84 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $275.86 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $275.92 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 7 $275.88 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $275.88 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $275.90 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $275.90 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 50 $275.99 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 50 $275.99 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 2 $276.11 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $276.08 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $276.12 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 5 $276.24 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 3 $276.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 4 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 5 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 7 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 7 $276.29 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 7 $276.19 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 7 $276.19 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 3 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 7 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $276.27 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 4 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 4 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 22 $276.26 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 14 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 22 $276.26 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 15 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 5 $276.30 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 50 $276.26 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 30 $276.15 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 2 $276.17 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 50 $275.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $275.65 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $275.50 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $275.83 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 22 $275.46 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $275.99 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $275.15 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 4 $274.98 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $274.98 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 13 $274.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $274.48 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $274.48 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $275.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 29 $276.00 Ordinary
 07:47:00 - 18-Jul-25
Sell* 2 $276.00 Ordinary
 07:47:00 - 18-Jul-25
Sell* 4 $276.00 Ordinary
 07:47:00 - 18-Jul-25
Buy* 3 $278.17 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48