Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $330.96 Ordinary
 17:02:38 - 06-Feb-26
Sell* 3 $331.39 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 20 $331.39 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 25 $331.42 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 45 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 27 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 120 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 35 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $331.40 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 35 $331.39 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $331.44 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 10 $331.48 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 63 $331.495 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 15 $331.495 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $331.49 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 30 $331.48 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 4 $331.48 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 11 $331.50 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 40 $331.515 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $331.515 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $331.515 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $331.48 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 40 $331.53 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 80 $331.57 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 80 $331.57 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $331.59 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 20 $331.57 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $331.55 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 9 $331.56 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $331.56 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 25 $331.58 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $331.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $331.62 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $331.67 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $331.745 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $331.75 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $331.79 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $331.76 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 20 $331.76 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 1 $331.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $331.84 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 16 $331.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 14 $331.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $331.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $331.88 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 14 $331.87 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $331.87 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $331.86 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 22 $331.83 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $331.83 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $331.79 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 20 $331.83 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 15 $331.83 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 40 $331.83 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 19 $331.64 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 4 $331.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $331.615 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $331.60 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $331.60 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $331.55 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 160 $331.55 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 49 $331.54 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 60 $331.54 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $331.54 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $331.54 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 22 $331.49 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 65 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 70 $331.47 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $331.47 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 70 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $331.46 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $331.48 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $331.44 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $331.42 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $331.485 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 12 $331.515 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 12 $331.52 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 21 $331.54 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 25 $331.51 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $331.52 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 9 $331.53 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $331.53 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $331.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $331.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $331.47 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $331.46 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 25 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 21 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 21 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $331.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $331.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $331.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 22 $331.44 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $331.44 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $331.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 21 $331.39 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $331.36 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 22 $331.39 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 11 $331.44 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 3 $331.39 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $331.39 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 40 $331.40 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 12 $331.40 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 120 $331.44 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 44 $331.43 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 80 $331.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 40 $331.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 20 $331.41 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 120 $331.43 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 8 $331.41 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $331.41 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $331.40 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $331.40 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 26 $331.36 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $331.36 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 80 $331.37 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 40 $331.37 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 23 $331.37 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 8 $331.36 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 28 $331.28 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 12 $331.30 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 40 $331.32 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 40 $331.32 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 40 $331.29 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 11 $331.29 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 46 $331.27 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 78 $331.27 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 2 $331.27 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 50 $331.28 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 50 $331.28 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 20 $331.28 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $331.29 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 5 $331.28 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 23 $331.32 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 33 $331.36 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 19 $331.36 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 3 $331.36 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 40 $331.34 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 3 $331.34 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 21 $331.34 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 40 $331.37 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $331.37 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 120 $331.41 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 22 $331.44 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 22 $331.46 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 2 $331.45 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 80 $331.44 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 38 $331.34 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 12 $331.33 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 30 $331.33 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 12 $331.33 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 10 $331.31 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 2 $331.34 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 40 $331.36 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 40 $331.35 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 22 $331.30 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 5 $331.29 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 35 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 2 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 3 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 80 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 80 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 23 $331.27 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $331.30 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $331.30 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $331.30 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 80 $331.29 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 50 $331.32 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 25 $331.325 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 25 $331.325 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 12 $331.36 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $331.36 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 40 $331.37 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $331.37 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $331.36 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $331.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 24 $331.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 80 $331.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 40 $331.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 56 $331.35 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 22 $331.33 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 20 $331.32 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $331.32 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $331.32 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1 $331.37 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $331.38 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 10 $331.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 11 $331.43 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 238 $331.44 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 300 $331.44 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 11 $331.44 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 11 $331.44 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 2 $331.45 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 2 $331.47 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 20 $331.51 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 22 $331.51 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 22 $331.50 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 10 $331.50 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 5 $331.50 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 5 $331.55 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 37 $331.55 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 13 $331.55 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $331.55 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 4 $331.53 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 23 $331.52 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $331.52 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 14 $330.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 36 $330.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $330.65 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 40 $330.65 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 126 $330.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 52 $330.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 80 $330.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 80 $330.69 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 21 $330.69 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 4 $330.71 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 1 $330.71 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 18 $330.70 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 25 $330.65 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 80 $330.65 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 80 $330.66 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 12 $330.67 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 11 $330.67 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $330.66 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 4 $330.66 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 24 $330.65 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 29 $330.65 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 80 $330.65 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 29 $330.64 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 40 $330.62 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $330.66 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 28 $330.61 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 40 $330.62 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 18 $330.59 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $330.59 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 40 $330.56 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 16 $330.55 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $330.55 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 4 $330.56 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 2 $330.55 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $330.55 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 38 $330.55 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 2 $330.54 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 27 $330.52 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 5 $330.52 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 20 $330.51 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 80 $330.51 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 24 $330.50 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 80 $330.50 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 66 $330.47 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 119 $330.47 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 6 $330.48 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 3 $330.46 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 8 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 69 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 11 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 8 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 40 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 40 $330.47 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 20 $330.49 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 45 $330.49 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 2 $330.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 8 $330.46 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 1 $330.50 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $330.51 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $330.46 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 21 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 24 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 24 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 13 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 27 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 10 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $330.48 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 6 $330.45 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $330.46 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 18 $330.45 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 11 $330.44 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 27 $330.44 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 7 $330.44 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 23 $330.44 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 23 $330.40 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 29 $330.39 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 5 $330.41 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 4 $330.41 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 24 $330.39 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 74 $330.39 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 25 $330.39 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 1 $330.38 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 1 $330.40 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $330.37 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 22 $330.36 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 28 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 50 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 74 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 22 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 25 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $330.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 40 $330.335 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 26 $330.32 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 14 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 39 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 20 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 40 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 10 $330.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 2 $330.29 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 40 $330.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $330.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 40 $330.34 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 7 $330.36 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 38 $330.36 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 2 $330.36 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 40 $330.35 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 1 $330.35 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 26 $330.33 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 40 $330.31 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 12 $330.28 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 40 $330.24 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 36 $330.24 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 4 $330.22 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 4 $330.24 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 26 $330.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 25 $330.18 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 27 $330.18 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 13 $330.18 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 27 $330.18 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 40 $330.17 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 26 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 25 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 16 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 22 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 6 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 30 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 2 $330.16 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 8 $330.15 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 70 $330.14 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 8 $330.14 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 21 $330.14 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 13 $330.12 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 20 $330.16 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 100 $330.095 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 27 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $330.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $330.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 28 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $330.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 27 $330.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 13 $330.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $330.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 39 $330.06 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $330.06 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 5 $330.00 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 25 $330.00 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 9 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 120 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 2 $330.00 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 23 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 23 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 23 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 1 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 37 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 37 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 10 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 13 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 10 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 4 $329.99 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 40 $329.925 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 128 $329.98 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 31 $330.00 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 50 $330.00 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 30 $330.00 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 4 $330.00 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 80 $330.00 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 42 $330.00 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 80 $330.00 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 40 $330.09 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 40 $330.09 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 9 $330.17 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 39 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 218 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 80 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 24 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 30 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 30 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 18 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 10 $330.28 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 10 $330.33 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1 $330.33 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 40 $330.34 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 40 $330.39 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 21 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 4 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 10 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 15 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 25 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 4 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 9 $330.44 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 25 $330.43 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 8 $330.40 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 32 $330.40 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 1 $330.41 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 40 $330.41 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 30 $330.41 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 4 $330.44 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $330.44 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 27 $330.44 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 4 $330.43 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 32 $330.43 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 32 $330.43 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 4 $330.44 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 32 $330.43 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $331.04 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 10 $330.87 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $330.90 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 4 $330.75 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 23 $330.75 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 21 $330.75 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 26 $330.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 23 $330.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 10 $330.68 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 13 $330.62 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 24 $330.59 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 10 $330.59 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 11 $330.59 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 33 $330.43 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 7 $330.43 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 25 $330.43 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 13 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 20 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 27 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 13 $330.50 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 39 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $330.48 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 14 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 19 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 16 $330.48 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 20 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.49 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 18 $330.48 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 4 $330.44 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $330.43 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 5 $330.43 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $330.43 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.45 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $330.44 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.42 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 27 $330.42 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 15 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 7 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 15 $330.40 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 24 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 22 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $330.41 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 25 $330.40 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $330.38 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 7 $330.29 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $330.38 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 7 $330.32 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 7 $330.30 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 7 $330.29 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 7 $330.29 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 8 $330.29 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 5 $330.33 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 1 $330.33 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 11 $330.33 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 17 $330.34 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 8 $330.29 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 7 $330.33 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 4 $330.42 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $330.50 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 18 $330.48 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $330.48 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 11 $330.48 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 6 $330.49 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 24 $330.57 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 40 $330.66 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 5 $330.69 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $330.69 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 24 $330.76 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 40 $330.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1 $330.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 40 $330.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 40 $330.73 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 40 $330.77 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 3 $330.77 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 6 $330.78 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 20 $330.78 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 25 $330.82 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $330.89 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $330.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $330.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $330.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $330.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $330.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 15 $330.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 86 $330.81 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 14 $330.81 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 28 $330.78 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 25 $330.78 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 1 $330.76 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $330.75 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $330.68 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 25 $330.68 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 15 $330.68 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 25 $330.68 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 25 $330.65 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $330.65 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $330.64 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 34 $330.63 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 8 $330.62 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 42 $330.62 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $330.61 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 10 $330.59 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $330.59 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 5 $330.59 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 26 $330.59 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 7 $330.58 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 7 $330.58 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $330.58 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 16 $330.52 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 8 $330.52 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 2 $330.53 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $330.44 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 25 $330.08 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 3 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 4 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 20 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $330.17 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $330.15 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 26 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 28 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 40 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 80 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 40 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 17 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 4 $330.14 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 1 $330.21 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $330.18 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 9 $330.17 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 12 $330.17 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 9 $330.17 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 12 $330.17 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 17 $330.19 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 13 $330.19 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $330.24 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 23 $330.28 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $330.28 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 70 $330.28 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $330.29 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 26 $330.27 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 4 $330.24 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $330.24 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 3 $330.19 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 13 $330.18 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 40 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 13 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 27 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 21 $330.14 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $330.15 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 10 $330.145 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 22 $330.14 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $330.15 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $330.27 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 4 $330.27 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 4 $330.27 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 48 $330.28 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 40 $330.15 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 24 $330.15 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 64 $330.13 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 10 $330.15 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $330.14 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $330.09 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $330.09 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $330.10 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 12 $330.09 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 47 $330.05 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 20 $330.05 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 20 $330.05 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 20 $330.05 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 100 $330.05 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 50 $330.05 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 50 $330.05 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $330.065 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 80 $330.065 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 20 $330.065 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 12 $330.04 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 21 $330.04 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 10 $330.04 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 5 $330.04 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 23 $330.03 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 27 $330.03 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 3 $329.93 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 25 $329.83 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 10 $329.79 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 40 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 25 $329.85 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 40 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 12 $329.85 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 12 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 50 $329.76 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 25 $329.75 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 25 $329.75 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 100 $329.76 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 16 $329.73 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 43 $329.72 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 1 $329.72 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 80 $329.72 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 117 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 3 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 4 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 25 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 13 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 15 $329.84 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 25 $329.84 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 20 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 26 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 34 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 56 $329.77 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 200 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 4 $329.78 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $329.81 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $329.82 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $329.79 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $329.82 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 40 $329.84 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 160 $329.84 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 1 $329.86 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 20 $329.86 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 21 $329.87 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 24 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 38 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 2 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $329.92 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 1 $329.87 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 20 $329.87 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 2 $329.87 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 3 $329.87 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 5 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 15 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 25 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 21 $329.91 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $329.99 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $330.205 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $330.26 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 22 $330.21 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 24 $330.25 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $330.29 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $330.33 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 1 $330.39 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 40 $330.39 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $330.40 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 13 $330.40 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 40 $330.40 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 13 $330.40 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $330.40 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 4 $330.49 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 25 $330.47 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 22 $330.47 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 25 $330.48 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 11 $330.53 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 24 $330.51 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 14 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 26 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 1 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 25 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 3 $330.51 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 13 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 25 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 24 $330.49 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 3 $330.48 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 1 $330.46 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 25 $330.46 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 21 $330.46 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 12 $330.46 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $330.46 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $330.42 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 17 $330.41 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 23 $330.41 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $330.45 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 23 $330.47 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 25 $330.47 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $330.40 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 22 $330.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 15 $330.50 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 25 $330.50 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 1 $330.50 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $330.48 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 62 $330.47 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 4 $330.47 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 16 $330.47 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 35 $330.47 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 24 $330.48 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 25 $330.53 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 11 $330.62 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 26 $330.61 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 2 $330.54 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 31 $330.50 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $330.50 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 3 $330.50 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 4 $330.50 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 12 $330.49 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $330.49 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 20 $330.49 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 6 $330.49 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 12 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 18 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $330.47 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 4 $330.41 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 15 $330.41 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $330.36 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 1 $330.32 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 1 $330.29 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $330.33 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 20 $330.40 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 26 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 18 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 22 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 22 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 13 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 87 $330.47 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 1 $330.48 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 97 $330.53 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 1 $330.53 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 100 $330.53 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 50 $330.53 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 22 $330.53 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 59 $330.57 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $330.57 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 25 $330.57 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $330.56 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 45 $330.56 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 12 $330.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 15 $330.56 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 45 $330.56 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $330.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 25 $330.56 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 25 $330.48 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 40 $330.49 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 49 $330.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $330.42 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $330.45 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 2 $330.45 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 1 $330.41 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 22 $330.45 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 8 $330.45 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $330.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 3 $330.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 20 $330.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 23 $330.46 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 1 $330.44 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 99 $330.50 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $330.50 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 10 $330.50 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 22 $330.50 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $330.53 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 16 $330.52 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 183 $330.52 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 2 $330.53 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 2 $330.53 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 8 $330.52 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 14 $330.52 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 16 $330.51 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $330.455 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 105 $330.455 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 10 $330.455 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 1 $329.94 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 30 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $329.90 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 40 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $329.89 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 50 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 2 $329.89 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 6 $329.88 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 22 $329.86 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $329.87 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 21 $329.86 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 10 $329.86 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 23 $329.82 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 22 $329.82 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 8 $329.82 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 10 $329.82 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 3 $329.75 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 4 $329.76 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 6 $329.76 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $329.76 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 20 $329.76 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 40 $329.86 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 17 $329.87 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 5 $329.87 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 10 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 17 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 40 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 40 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 19 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 20 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 20 $329.91 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 2 $329.92 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 20 $329.90 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $329.89 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 40 $329.89 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $329.89 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 23 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 23 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 1 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 10 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 14 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 23 $329.86 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 55 $329.815 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 24 $329.82 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 50 $329.79 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 50 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 5 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 40 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $329.80 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 35 $329.80 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 5 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 20 $329.78 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 40 $329.78 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 20 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 20 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 35 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 5 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 15 $329.79 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 24 $329.76 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 10 $329.76 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 200 $329.70 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 25 $329.61 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 2 $329.64 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 25 $329.75 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 20 $329.75 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $329.75 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 40 $329.815 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $329.82 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $329.85 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 10 $329.795 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $329.80 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 50 $329.80 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 60 $329.855 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 40 $329.855 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1 $329.88 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 24 $329.87 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 25 $329.92 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 20 $329.94 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $329.92 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $329.92 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 20 $329.91 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 25 $329.91 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 6 $329.78 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $329.78 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 7 $329.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $330.04 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $330.14 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 23 $330.14 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 8 $330.17 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 15 $330.17 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 61 $330.24 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 50 $330.25 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 120 $330.24 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 23 $330.28 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $330.28 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 3 $330.28 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 7 $330.32 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 15 $330.33 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 8 $330.33 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 10 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 2 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 10 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 7 $330.37 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 25 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 25 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 5 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 20 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 25 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 10 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 10 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 10 $330.36 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 24 $330.32 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 24 $330.37 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $330.39 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 1 $330.34 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 10 $330.365 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 11 $330.34 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 12 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 40 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 3 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 1 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 38 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 40 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 4 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 24 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 2 $330.28 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 23 $330.43 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 23 $330.43 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 4 $330.39 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 6 $330.38 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 18 $330.35 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 2 $330.35 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $330.32 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 20 $330.31 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 120 $330.31 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 4 $330.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 34 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 20 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 40 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 20 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 12 $330.24 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 21 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 40 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 24 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 24 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 16 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 16 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 24 $330.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 50 $330.26 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 50 $330.26 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 26 $330.22 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 10 $330.22 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $330.22 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 24 $330.20 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 1 $330.20 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 21 $330.16 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $330.13 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 3 $330.13 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 23 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 14 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 7 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 44 $330.11 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 39 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 10 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 12 $330.12 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $330.11 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 44 $330.11 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 12 $329.99 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 13 $330.03 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 50 $330.03 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 7 $329.98 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 40 $330.05 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 14 $330.06 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 9 $330.06 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 2 $330.04 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 40 $331.12 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 40 $331.12 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 40 $331.12 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 40 $331.12 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 7 $331.27 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 40 $331.27 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 4 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 36 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 30 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 4 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 24 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 79 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 80 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 118 $331.27 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 45 $331.29 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $331.29 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 5 $331.29 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 60 $331.29 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 20 $331.29 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 40 $331.30 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 5 $331.28 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 10 $331.43 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 4 $331.43 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 23 $331.42 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 10 $331.42 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 10 $331.40 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 10 $331.40 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 40 $331.32 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 40 $331.345 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 40 $331.345 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $331.355 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 1 $331.53 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $331.50 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 120 $331.45 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $331.29 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 17 $331.23 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 4 $331.43 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $331.44 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 10 $331.44 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 11 $331.45 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 3 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 5 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 4 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 30 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 2 $331.50 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 25 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 25 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 25 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 25 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $331.62 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 1 $331.62 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 18 $331.59 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 23 $331.60 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 3 $331.60 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 1 $331.60 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 8 $331.58 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $331.50 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 23 $331.50 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $331.50 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 22 $331.50 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 2 $331.71 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 40 $331.76 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 40 $331.76 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 24 $331.75 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 8 $331.75 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 25 $331.73 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 10 $331.70 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 25 $331.70 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $331.70 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 10 $331.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 120 $331.68 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 1 $331.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 40 $331.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 9 $331.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $331.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 5 $331.71 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 20 $331.71 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 15 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 25 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 6 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 14 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 20 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 5 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 5 $331.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 13 $331.85 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 17 $331.96 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 17 $331.93 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 40 $331.84 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 10 $331.94 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $331.91 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 23 $331.94 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 15 $332.03 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 25 $332.03 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 25 $332.06 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $332.06 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 4 $332.07 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 15 $332.06 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 25 $332.07 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $332.07 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 9 $331.80 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 16 $331.80 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $331.80 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 24 $331.80 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 2 $331.83 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $331.83 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 21 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 20 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 16 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 8 $331.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 80 $331.92 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 23 $331.93 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $331.93 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 23 $331.99 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 1 $331.97 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 4 $331.96 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 40 $331.98 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 1 $332.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $332.07 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $332.14 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $332.14 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $332.14 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $332.16 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 25 $332.15 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 15 $332.15 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 25 $332.14 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 4 $332.14 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 10 $332.15 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $332.01 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 23 $332.07 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 15 $332.145 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 25 $332.145 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 22 $332.13 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 19 $332.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 23 $332.10 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $332.07 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $332.07 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $332.07 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 20 $332.07 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 120 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 60 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 17 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 3 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 24 $332.12 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 40 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 39 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 88 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $332.08 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $332.07 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 12 $332.09 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 63 $332.06 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 20 $332.06 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 116 $332.06 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 4 $332.07 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 26 $332.12 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $332.18 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 6 $332.27 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 5 $332.29 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 1 $332.35 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 22 $332.27 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 7 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 40 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 80 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 110 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 9 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 30 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 8 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 3 $332.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 8 $332.23 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 5 $332.285 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $333.08 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $333.10 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 10 $333.11 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $332.91 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $333.09 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 120 $333.09 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 40 $333.125 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 6 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 40 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 40 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 40 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 40 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 40 $333.33 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 20 $333.35 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 15 $333.35 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 17 $333.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $333.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 4 $333.24 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 39 $333.18 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 39 $333.18 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 39 $333.18 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 39 $333.18 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $333.24 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 5 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 5 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 40 $333.25 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 14 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 30 $333.26 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $333.41 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 14 $333.12 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 58 $333.12 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 20 $333.145 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 80 $333.145 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $333.21 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $333.20 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $333.19 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $333.06 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 22 $333.07 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 22 $333.07 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 23 $333.02 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 25 $332.81 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $332.78 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $332.82 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 20 $332.82 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $332.82 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 23 $332.70 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $332.70 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 12 $332.55 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 12 $332.56 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 18 $332.61 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 6 $332.61 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $332.665 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $332.64 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 21 $332.64 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 1 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 4 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 11 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $332.50 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 22 $332.51 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 11 $332.61 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 25 $332.80 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 20 $332.86 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 23 $332.95 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 23 $332.995 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $332.995 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $332.75 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 25 $333.22 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 25 $333.22 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 1 $333.22 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 1 $333.23 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 1 $333.23 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 18 $333.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $333.53 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 25 $333.53 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $333.69 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 15 $333.615 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $333.615 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $333.71 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $334.02 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $334.03 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $334.00 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $334.03 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $334.21 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $334.23 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 60 $334.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 80 $334.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 20 $334.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $334.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 40 $334.35 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 40 $334.39 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 5 $334.32 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 100 $333.765 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 30 $333.81 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 40 $333.63 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $333.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 96 $333.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 12 $333.19 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 12 $332.92 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 12 $333.27 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 12 $332.87 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $332.83 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 7 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 2 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 16 $332.72 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 9 $332.72 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 3 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 7 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 3 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 5 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 3 $332.86 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 188 $333.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 479 $333.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $333.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $333.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $333.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 16 $332.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 6 $332.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $332.50 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $332.14 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $332.73 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $332.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $332.05 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $332.01 Ordinary
 09:14:32 - 06-Feb-26
Sell* 20 $332.05 Ordinary
 09:14:29 - 06-Feb-26
Sell* 40 $332.06 Ordinary
 09:14:29 - 06-Feb-26
Sell* 1 $332.04 Ordinary
 08:48:50 - 06-Feb-26
Sell* 2 $332.02 Ordinary
 08:20:39 - 06-Feb-26
Sell* 1 $332.02 Ordinary
 08:20:39 - 06-Feb-26
Sell* 10 $332.02 Ordinary
 08:08:17 - 06-Feb-26
Sell* 10 $332.02 Ordinary
 08:07:49 - 06-Feb-26
Sell* 2 $332.70 Ordinary
 08:04:42 - 06-Feb-26
Buy* 23 $332.73 Ordinary
 07:16:55 - 06-Feb-26
Buy* 7 $332.73 Ordinary
 07:16:55 - 06-Feb-26
Buy* 1 $332.73 Ordinary
 07:16:55 - 06-Feb-26
Sell* 1 $332.02 Ordinary
 07:07:40 - 06-Feb-26
Buy* 31 $332.85 Ordinary
 06:32:40 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:53 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:35 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:28 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:28 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:23 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:23 - 06-Feb-26
Buy* 1 $332.85 Ordinary
 06:27:18 - 06-Feb-26
Buy* 20 $333.00 Ordinary
 06:27:18 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:23:29 - 06-Feb-26
Sell* 2 $333.00 Ordinary
 06:21:08 - 06-Feb-26
Sell* 1 $333.00 Ordinary
 06:21:08 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:14:42 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:14:42 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:07:24 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:05:46 - 06-Feb-26
Buy* 1 $333.00 Ordinary
 06:05:46 - 06-Feb-26
Sell* 2 $333.24 Ordinary
 06:03:03 - 06-Feb-26
Buy* 1 $333.01 Ordinary
 06:03:03 - 06-Feb-26
Sell* 1 $333.00 Ordinary
 06:02:53 - 06-Feb-26
Buy* 1 $332.61 Ordinary
 06:02:46 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 06:02:45 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 06:02:45 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 05:37:16 - 06-Feb-26
Sell* 2 $332.60 Ordinary
 05:37:10 - 06-Feb-26
Sell* 3 $332.60 Ordinary
 05:36:59 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 05:36:00 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 05:35:51 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 05:35:35 - 06-Feb-26
Sell* 31 $332.62 Ordinary
 05:35:25 - 06-Feb-26
Sell* 1 $332.60 Ordinary
 05:35:25 - 06-Feb-26
Buy* 1 $332.01 Ordinary
 04:40:39 - 06-Feb-26
Buy* 1 $332.01 Ordinary
 04:40:24 - 06-Feb-26
Buy* 1 $331.51 Ordinary
 04:40:17 - 06-Feb-26
Buy* 1 $331.51 Ordinary
 04:40:16 - 06-Feb-26
Buy* 1 $331.51 Ordinary
 04:40:12 - 06-Feb-26
Sell* 100 $325.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53