Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chubb Limited (CB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $274.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 99 $274.28 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 1 $274.28 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 16 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $274.31 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $274.31 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 40 $274.29 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 3 $274.32 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $274.32 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $274.32 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 8 $274.32 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $274.32 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 99 $274.32 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $274.33 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 52 $274.33 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 2 $274.43 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 4 $274.35 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 4 $274.36 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 3 $274.42 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 48 $274.47 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 10 $274.46 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 10 $274.46 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 10 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 31 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 21 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 48 $274.53 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $274.54 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 3 $274.60 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 20 $274.60 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $274.53 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 12 $274.65 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 31 $274.52 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 69 $274.53 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 31 $274.53 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 50 $274.53 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 19 $274.54 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 62 $274.56 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 38 $274.56 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $274.60 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 8 $274.585 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 1 $274.49 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $274.57 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 58 $274.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $274.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $274.52 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $274.63 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 11 $274.61 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 43 $274.69 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 12 $274.69 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 38 $274.63 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 38 $274.63 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 24 $274.43 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 65 $274.43 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 12 $274.44 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $274.535 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $274.52 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 38 $274.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 26 $274.54 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 38 $274.55 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 38 $274.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 38 $274.59 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 38 $274.59 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 47 $274.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $274.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 47 $274.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 53 $274.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $274.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $274.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 40 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 45 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $274.58 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $274.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $274.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 66 $274.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 71 $274.56 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 29 $274.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 45 $274.56 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 13 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 13 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $274.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 17 $274.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $274.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 73 $274.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $274.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $274.56 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $274.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $274.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $274.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $274.80 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 5 $274.77 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $274.77 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 34 $274.74 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $274.80 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 45 $274.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 2 $274.76 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $274.80 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $274.83 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $274.83 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 8 $274.84 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 20 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 76 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 7 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 82 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 18 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $274.81 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 89 $274.80 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 2 $274.80 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 9 $274.80 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 13 $274.80 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $274.77 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 4 $274.81 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 2 $274.80 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $274.76 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 7 $274.76 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 66 $274.76 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 34 $274.76 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 63 $274.75 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $274.75 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 99 $274.75 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 1 $274.75 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $274.63 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 1 $274.71 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 1 $274.72 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $274.72 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $274.70 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $274.66 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $274.67 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 43 $274.67 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 20 $274.66 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $274.66 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $274.65 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 37 $274.65 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 27 $274.67 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 7 $274.67 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 20 $274.66 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $274.66 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 37 $274.65 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 25 $274.62 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 38 $274.62 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 31 $274.62 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 26 $274.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 80 $274.67 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $274.66 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $274.66 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 8 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 5 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 22 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 7 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 5 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 71 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 52 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 2 $274.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 4 $274.63 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 6 $274.59 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $274.65 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 3 $274.61 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 16 $274.61 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 38 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 2 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 22 $274.57 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 46 $274.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $274.58 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $274.58 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 4 $274.52 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 16 $274.545 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 5 $274.545 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 102 $274.53 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 2 $274.53 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $274.53 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $274.59 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 17 $274.59 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 6 $274.64 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $274.63 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 56 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 5 $274.60 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $274.60 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.63 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $274.64 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2 $274.63 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 8 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 8 $274.59 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.58 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $274.57 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.59 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $274.58 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 151 $274.59 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $274.57 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 3 $274.59 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3 $274.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 45 $274.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 90 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 54 $274.56 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $274.54 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $274.485 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $274.50 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 20 $274.51 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 87 $274.51 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 13 $274.51 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $274.53 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $274.53 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $274.53 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 15 $274.56 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $274.55 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 14 $274.55 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 49 $274.56 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $274.55 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 6 $274.56 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 28 $274.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 72 $274.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 56 $274.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $274.54 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 12 $274.54 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 42 $274.49 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $274.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 52 $274.52 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 74 $274.49 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 2 $274.49 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $274.50 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $274.52 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 4 $274.50 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 63 $274.48 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 37 $274.48 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $274.52 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 26 $274.52 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 11 $274.52 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $274.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 97 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 74 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $274.49 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 1 $274.46 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $274.46 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 2 $274.46 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 17 $274.97 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $274.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 48 $274.95 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $274.95 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 51 $274.95 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 4 $275.00 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 45 $274.97 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 15 $274.97 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 55 $274.95 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $274.92 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 99 $274.90 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $274.89 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 73 $274.89 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 27 $274.89 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 7 $274.92 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 10 $274.92 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 59 $274.91 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 8 $274.94 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 3 $274.91 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 2 $274.98 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $275.00 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $274.965 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $274.96 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 19 $274.98 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 33 $274.97 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 3 $274.97 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 12 $274.98 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 1 $274.98 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 135 $274.99 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 33 $274.99 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 19 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 2 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 2 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 5 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 4 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 30 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 4 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 41 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 59 $275.01 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 10 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 1 $275.00 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 9 $274.99 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 62 $274.96 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 45 $274.96 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 10 $274.98 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $274.96 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 5 $274.99 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 3 $274.96 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 1 $274.96 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 24 $274.98 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $274.97 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $274.96 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 30 $274.96 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $274.96 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $274.94 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 1 $274.92 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 2 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 2 $274.97 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 2 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 59 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 72 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 5 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $274.95 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 80 $274.95 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $274.92 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 15 $274.94 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 26 $274.93 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 2 $274.89 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 2 $274.88 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 3 $274.89 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 1 $274.85 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $274.85 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $274.87 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $274.93 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 9 $274.86 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 56 $274.86 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 9 $274.86 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 40 $274.87 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 1 $274.87 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 2 $274.87 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 60 $274.87 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $274.94 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 5 $274.98 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $274.98 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 40 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 11 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 3 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 2 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $274.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 38 $274.93 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 5 $274.90 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 20 $274.90 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 12 $274.90 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 44 $274.89 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 4 $274.78 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 4 $274.78 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 8 $274.81 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 6 $274.81 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 5 $274.81 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 5 $274.82 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 1 $274.82 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 5 $274.83 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 178 $274.86 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 11 $274.90 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 7 $274.90 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 8 $274.91 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 10 $274.89 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $274.88 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 2 $274.86 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 12 $274.88 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $274.87 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 7 $274.85 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $274.85 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 58 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 62 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 11 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $274.82 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 6 $274.77 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 5 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 5 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 20 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 33 $274.73 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 100 $274.66 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 5 $274.69 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $274.68 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 50 $274.68 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $274.70 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $274.59 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 6 $274.61 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 8 $274.61 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 2 $274.76 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $274.76 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $274.76 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 61 $274.88 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 7 $274.88 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 2 $274.92 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 2 $274.92 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $274.92 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $274.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $274.89 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 36 $274.74 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 12 $274.76 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 13 $274.72 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 3 $274.73 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 1 $274.73 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 1 $274.73 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 6 $274.74 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 10 $274.77 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 23 $274.78 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 1 $274.78 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 2 $274.79 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.81 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 19 $274.77 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 40 $274.79 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.79 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 33 $274.81 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.81 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 2 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $274.82 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 1 $274.84 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 3 $274.90 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 10 $274.90 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 51 $274.91 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 13 $274.91 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 36 $274.91 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 36 $274.90 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 4 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 5 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 9 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 5 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 62 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 8 $274.86 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 74 $274.72 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 26 $274.72 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 4 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 6 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 69 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 1 $274.69 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 38 $274.64 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 72 $274.64 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 3 $274.69 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 6 $274.67 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $274.66 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $274.66 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 2 $274.63 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 60 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 6 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 44 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 5 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 5 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 7 $274.64 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $274.63 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 3 $274.60 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 9 $274.59 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 8 $274.58 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 1 $274.54 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 2 $274.54 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 1 $274.53 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 20 $274.54 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 1 $274.54 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 29 $274.61 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 3 $274.62 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 5 $274.62 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $274.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $274.58 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 43 $274.58 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 17 $274.58 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 53 $274.58 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 100 $274.58 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 23 $274.56 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 34 $274.56 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 56 $274.57 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 10 $274.56 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 8 $274.55 Automatic Execution
 14:53:27 - 19-Sep-25
Unknown* 8 $274.53 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 3 $274.53 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 30 $274.51 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 70 $274.51 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 20 $274.51 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 2 $274.52 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 3 $274.55 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 4 $274.56 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $274.56 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 2 $274.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 27 $274.57 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 100 $274.57 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 1 $274.62 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 45 $274.61 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $274.62 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $274.62 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 10 $274.61 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 45 $274.60 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 13 $274.58 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 7 $274.58 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 24 $274.60 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 9 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 19 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 7 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 2 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 65 $274.60 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 6 $274.61 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 100 $274.60 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 8 $274.58 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 42 $274.57 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 100 $274.63 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 12 $274.63 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 12 $274.62 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $274.62 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $274.62 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $274.59 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $274.59 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 11 $274.53 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 3 $274.54 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 99 $274.55 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $274.55 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 40 $274.54 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $274.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 72 $274.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 45 $274.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 19 $274.56 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 5 $274.57 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 52 $274.48 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 60 $274.48 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $274.44 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $274.44 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $274.41 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $274.48 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 22 $274.46 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 18 $274.26 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 7 $274.26 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 63 $274.27 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 37 $274.27 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 5 $274.33 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 7 $274.30 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 8 $274.30 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 8 $274.30 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 2 $274.30 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 2 $274.30 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $274.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 67 $274.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 35 $274.37 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 1 $274.42 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 9 $274.52 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 1 $274.52 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 30 $274.52 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 10 $274.51 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 6 $274.50 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 5 $274.50 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 57 $274.50 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 5 $274.50 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 74 $274.47 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 26 $274.47 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 6 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 6 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 38 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 35 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 61 $274.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $274.45 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 88 $274.45 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $274.45 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $274.44 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $274.45 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $274.45 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 23 $274.41 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 38 $274.42 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 30 $274.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 29 $274.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 8 $274.46 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 2 $274.44 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 1 $274.43 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 2 $274.45 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 100 $274.44 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 1 $274.45 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 1 $274.45 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 7 $274.53 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 1 $274.48 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 1 $274.54 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 1 $274.54 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 1 $274.56 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 2 $274.56 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 4 $274.58 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.58 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 2 $274.58 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.58 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 2 $274.58 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.59 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 8 $274.59 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 18 $274.59 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 82 $274.59 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 8 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 3 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $274.60 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 1 $274.66 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 3 $274.69 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 8 $274.64 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 26 $274.69 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 30 $274.69 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 7 $274.64 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 1 $274.64 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 33 $274.64 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $274.60 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 5 $274.60 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 5 $274.60 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $274.60 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $274.59 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 20 $274.59 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $274.53 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 13 $274.54 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 2 $274.54 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 5 $274.53 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 5 $274.50 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 2 $274.51 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 17 $274.50 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 17 $274.49 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 17 $274.49 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 3 $274.46 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 60 $274.46 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 61 $274.46 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 8 $274.46 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 44 $274.46 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $274.40 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $274.40 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $274.40 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 20 $274.43 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $274.44 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $274.44 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $274.44 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 1 $274.47 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 100 $274.47 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 4 $274.47 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 10 $274.43 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 10 $274.43 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 1 $274.43 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 11 $274.43 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 8 $274.43 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 40 $274.39 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 40 $274.47 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 4 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 3 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 7 $274.51 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 26 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 74 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 52 $274.51 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 50 $274.51 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $274.50 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $274.57 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 56 $274.60 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 44 $274.59 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 2 $274.65 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 31 $274.65 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 6 $274.64 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 56 $274.59 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $274.63 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $274.55 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $274.53 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 1 $274.50 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 5 $274.52 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 2 $274.52 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 19 $274.52 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $274.49 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 2 $274.49 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 8 $274.48 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 8 $274.47 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 26 $274.405 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 2 $274.43 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 74 $274.44 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 2 $274.43 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 98 $274.43 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 100 $274.44 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 26 $274.44 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 1 $274.65 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 4 $274.58 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 3 $274.62 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 33 $274.52 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 9 $274.52 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 37 $274.53 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 42 $274.53 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 21 $274.53 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 3 $274.56 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $274.56 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 60 $274.56 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 40 $274.56 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 2 $274.56 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 8 $274.58 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 18 $274.59 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 26 $274.60 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 38 $274.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 38 $274.63 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $274.66 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 76 $274.66 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 24 $274.66 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 76 $274.67 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 24 $274.67 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 8 $274.73 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 11 $274.73 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 10 $274.68 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 20 $274.71 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 60 $274.74 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 22 $274.74 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 2 $274.74 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $274.74 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 1 $274.77 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 5 $274.77 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 8 $274.81 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 2 $274.80 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 6 $274.79 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 6 $274.80 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 33 $274.85 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 6 $274.80 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 27 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 40 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 26 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 5 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 7 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 5 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 1 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 26 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 3 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 61 $274.85 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 1 $274.80 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 5 $274.80 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 2 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 2 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 26 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 5 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 47 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 2 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 12 $274.81 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $274.82 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 5 $274.82 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $274.82 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 6 $274.89 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 4 $274.87 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $274.82 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 38 $274.83 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 38 $274.83 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 4 $274.83 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 10 $274.82 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 90 $274.82 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $274.82 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $274.89 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 19 $274.89 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 12 $274.95 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 32 $274.95 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 83 $274.95 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 70 $274.94 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 5 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 28 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 63 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 30 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 65 $274.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 27 $274.87 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 84 $274.88 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 63 $274.87 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 30 $274.87 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 8 $274.85 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 68 $274.85 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 77 $274.85 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 100 $274.85 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 6 $274.82 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 1 $274.85 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 12 $274.84 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 1 $274.77 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $274.72 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 6 $274.71 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 4 $274.62 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 10 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 6 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 11 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 5 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 100 $274.61 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 1 $274.59 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 18 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $274.57 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 82 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 50 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $274.56 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1 $274.52 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $274.49 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 38 $274.50 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 3 $274.57 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 15 $274.57 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 67 $274.52 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 85 $274.57 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 4 $274.54 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 47 $274.51 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 8 $274.47 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 63 $274.49 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 37 $274.49 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 45 $274.52 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 30 $274.53 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 3 $274.51 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 42 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 1 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 5 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 100 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 58 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 58 $274.49 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 100 $274.47 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 100 $274.48 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 15 $274.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 28 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 54 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 7 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 64 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 39 $274.46 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 20 $274.45 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $274.43 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $274.43 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 10 $274.43 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 10 $274.43 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $274.43 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $274.41 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 13 $274.42 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 3 $274.36 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 1 $274.38 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 2 $274.36 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 5 $274.41 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 2 $274.37 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 5 $274.42 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $274.39 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 100 $274.38 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 3 $274.37 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 22 $274.37 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 12 $274.37 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 38 $274.35 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 24 $274.35 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $274.35 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $274.31 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 89 $274.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 98 $274.34 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $274.33 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $274.34 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 2 $274.33 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $274.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 61 $274.35 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $274.34 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 8 $274.32 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 8 $274.32 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $274.35 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $274.35 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $274.34 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 5 $274.34 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $274.34 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 3 $274.33 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 38 $274.32 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 8 $274.33 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 5 $274.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 5 $274.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 25 $274.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 5 $274.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 40 $274.29 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 45 $274.27 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 45 $274.24 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $274.24 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $274.24 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 10 $274.24 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $274.24 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 17 $274.23 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 11 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 5 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 8 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 68 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 5 $274.23 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 5 $274.20 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 5 $274.20 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 1 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 1 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 2 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 14 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 23 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 1 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 1 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 90 $274.21 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 3 $274.26 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 1 $274.27 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 14 $274.30 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 52 $274.28 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 48 $274.28 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 1 $274.29 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 33 $274.34 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 6 $274.35 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 7 $274.34 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 15 $274.34 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 8 $274.28 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 1 $274.27 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 20 $274.24 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 60 $274.23 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 40 $274.23 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 100 $274.23 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 35 $274.22 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 65 $274.22 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 1 $274.20 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $274.19 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $274.19 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $274.18 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 35 $274.19 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 30 $274.19 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 35 $274.18 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 65 $274.18 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 30 $274.16 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 46 $274.16 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 20 $274.16 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 34 $274.16 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 15 $274.16 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 5 $274.16 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 5 $274.15 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 5 $274.15 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 6 $274.15 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 5 $274.10 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 28 $274.10 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1 $274.11 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 62 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 27 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 3 $274.10 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $274.08 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 2 $274.08 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 7 $274.07 Automatic Execution
 13:18:20 - 19-Sep-25
Buy* 85 $274.05 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 1 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 58 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 100 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 7 $274.04 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 1 $273.96 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 10 $273.92 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 14 $273.93 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 5 $273.91 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 5 $273.91 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 1 $274.10 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 45 $274.10 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 55 $274.10 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 5 $274.10 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 30 $274.05 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 30 $274.05 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 15 $274.10 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 40 $274.10 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 10 $274.10 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 100 $274.09 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 28 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 1 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 5 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 5 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 4 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 5 $274.10 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 37 $274.07 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 8 $274.01 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 60 $274.07 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 200 $274.07 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 10 $274.04 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $274.05 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 10 $274.05 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $274.05 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 10 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 5 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 22 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 18 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 55 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 5 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 16 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $274.02 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 3 $274.01 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 9 $274.01 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 54 $274.01 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 7 $274.00 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 5 $273.99 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 1 $273.99 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 100 $273.99 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 5 $273.99 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 9 $273.96 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 1 $273.96 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 1 $273.97 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 80 $273.96 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $273.96 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $273.92 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 1 $273.92 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 4 $273.97 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 2 $273.99 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 29 $273.99 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 15 $274.00 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 5 $274.00 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $274.02 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 4 $274.03 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 2 $274.09 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 1 $274.03 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $274.03 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $274.02 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 36 $274.03 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 3 $274.05 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 3 $274.07 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 8 $274.10 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 100 $274.10 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $274.12 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $274.12 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $274.12 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 2 $274.12 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 28 $274.15 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 4 $274.14 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 2 $274.14 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 8 $274.21 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 1 $274.22 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 9 $274.26 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $274.26 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $274.23 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 69 $274.25 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $274.22 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $274.26 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 7 $274.23 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 24 $274.25 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $274.25 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $274.22 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 7 $274.18 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 5 $274.16 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 38 $274.10 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 38 $274.10 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 30 $274.08 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $274.08 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 5 $274.07 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $274.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 8 $274.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 8 $274.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 8 $274.10 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 38 $274.14 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 3 $274.14 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 100 $274.13 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 6 $274.12 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 36 $274.10 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 27 $274.10 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 38 $274.09 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 3 $274.09 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 35 $274.09 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 65 $274.09 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 66 $274.10 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 38 $274.08 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 14 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 84 $274.03 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 16 $274.03 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 2 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 8 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 2 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 4 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 5 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 2 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 8 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 7 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $274.01 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $274.05 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 5 $274.05 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 5 $274.05 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 8 $274.04 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 45 $274.03 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 8 $274.04 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 1 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 25 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 1 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 3 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 6 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 18 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 38 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 8 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 11 $274.00 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 9 $273.47 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 4 $273.47 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 96 $273.47 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 23 $273.46 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 11 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 22 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 38 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 6 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 10 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $273.44 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 59 $273.41 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 1 $273.38 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 2 $273.39 Automatic Execution
 12:31:38 - 19-Sep-25
Unknown* 100 $273.38 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $273.39 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $273.39 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 78 $273.40 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 45 $273.40 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 137 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 3 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 72 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 48 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 1 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 28 $273.43 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 128 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 48 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 25 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 99 $273.40 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 7 $273.45 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $273.44 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $273.44 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $273.45 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 3 $273.48 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 1 $273.45 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 5 $273.45 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 1 $273.52 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 3 $273.48 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 3 $273.55 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $273.49 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 30 $273.52 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 1 $273.55 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 1 $273.52 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 6 $273.51 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 8 $273.46 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $273.45 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 5 $273.45 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 50 $273.47 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 15 $273.49 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 15 $273.49 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 3 $273.56 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 35 $273.56 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 40 $273.60 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 2 $273.62 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 44 $273.70 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 56 $273.70 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 5 $273.70 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 1 $273.71 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 1 $273.71 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 1 $273.71 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 4 $273.74 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $273.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $273.78 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $273.79 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 5 $273.80 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 23 $273.80 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 5 $273.79 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 7 $273.79 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 9 $273.75 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 16 $273.75 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 17 $273.74 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 1 $273.74 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 27 $273.74 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 6 $273.70 Automatic Execution
 12:24:11 - 19-Sep-25
Unknown* 70 $273.68 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 1 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 1 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 118 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 82 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 5 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 7 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 6 $273.67 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 3 $273.64 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 1 $273.64 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.64 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.63 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 41 $273.66 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.66 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 45 $273.65 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.65 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.64 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 45 $273.62 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.61 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.60 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 8 $273.60 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $273.60 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 43 $273.59 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $273.59 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 13 $273.59 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 12 $273.59 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 22 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 10 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 3 $273.56 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 9 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 7 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 12 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 20 $273.59 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 1 $273.51 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 5 $273.51 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 4 $273.51 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 100 $273.56 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 5 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 9 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 74 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 26 $273.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 95 $273.52 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 5 $273.51 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 50 $273.51 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 40 $273.475 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 1 $273.49 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 70 $273.46 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 5 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 77 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 23 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 11 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 5 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 6 $273.45 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 4 $273.40 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 45 $273.40 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 5 $273.40 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 29 $273.42 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $273.42 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 128 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 31 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 65 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 39 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 42 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 76 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 5 $273.42 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 35 $273.42 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 1 $273.42 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 100 $273.42 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 113 $273.42 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 40 $273.42 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 117 $273.42 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 15 $273.42 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 40 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 8 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 8 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 17 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 10 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 60 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 23 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 60 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Unknown* 45 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 6 $273.42 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 20 $273.45 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 20 $273.45 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 61 $273.45 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 15 $273.45 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 5 $273.45 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 1 $273.44 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 1 $273.42 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 1 $273.38 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 5 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 2 $273.38 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 21 $273.42 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 38 $273.44 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 22 $273.44 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 30 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 27 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 31 $273.45 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 1 $273.42 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 20 $273.44 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 38 $273.21 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 38 $273.18 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 3 $273.16 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 14 $273.19 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 10 $273.21 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 9 $273.21 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 1 $273.35 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 2 $273.35 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 8 $273.37 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 2 $273.38 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 18 $273.38 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 2 $273.38 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 1 $273.44 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 100 $273.44 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 4 $273.45 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 27 $273.45 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 3 $273.45 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 5 $273.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 41 $273.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 9 $273.49 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 2 $273.48 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 2 $273.48 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 1 $273.43 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 3 $273.44 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 10 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 2 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 5 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 5 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 4 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 1 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 5 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 10 $273.43 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 30 $273.42 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 2 $273.37 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 2 $273.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 33 $273.42 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $273.41 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $273.41 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 66 $273.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $273.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $273.35 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $273.32 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 8 $273.25 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 8 $273.25 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 9 $273.22 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $273.29 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $273.29 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $273.29 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 2 $273.29 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $273.32 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 3 $273.33 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 38 $273.35 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 4 $273.44 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 10 $273.44 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 70 $273.47 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 30 $273.47 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 9 $273.44 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 5 $273.44 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $273.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $273.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 22 $273.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 2 $273.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 16 $273.46 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 59 $273.61 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 28 $273.59 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 100 $273.52 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $273.54 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 5 $273.57 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 8 $273.57 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 3 $273.58 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 5 $273.58 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 1 $273.59 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 2 $273.59 Automatic Execution
 11:52:41 - 19-Sep-25
Sell* 5 $273.58 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 9 $273.63 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 94 $273.63 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 4 $273.61 Automatic Execution
 11:51:50 - 19-Sep-25
Unknown* 99 $273.62 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 3 $273.60 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 1 $273.56 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $273.56 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $273.56 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 2 $273.58 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 100 $273.56 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 1 $273.55 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 8 $273.56 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $273.56 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $273.57 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 8 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 99 $273.59 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 2 $273.56 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 1 $273.61 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 14 $273.59 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 86 $273.59 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 3 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 5 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 5 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 1 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 7 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 100 $273.58 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 7 $273.54 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 45 $273.54 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 1 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 54 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 62 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 38 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $273.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $273.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 36 $273.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 38 $273.48 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 38 $273.48 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 38 $273.47 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 8 $273.47 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 1 $273.51 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 4 $273.48 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 2 $273.49 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 54 $273.48 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 112 $273.43 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 38 $273.43 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 2 $273.42 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 10 $273.24 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 50 $273.26 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 7 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 1 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 1 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 5 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 2 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 3 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 6 $273.31 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 7 $273.30 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 1 $273.29 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 16 $273.28 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 11 $273.30 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 1 $273.20 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 1 $273.19 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 42 $273.13 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 1 $273.13 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 10 $273.255 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 40 $273.27 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 40 $273.26 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 4 $273.23 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 4 $273.23 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 3 $273.25 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 4 $273.26 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 4 $273.24 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 4 $273.23 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 1 $273.23 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 1 $273.23 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 7 $273.25 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 7 $273.27 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $273.36 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 2 $273.35 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 2 $273.34 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 2 $273.35 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $273.34 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 6 $273.34 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $273.34 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 9 $273.30 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $273.30 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $273.27 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 6 $273.24 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 12 $273.24 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 5 $273.24 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 23 $273.22 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 38 $273.22 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 38 $273.22 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 8 $273.18 Automatic Execution
 11:20:33 - 19-Sep-25
Buy* 7 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 38 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 5 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 1 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 5 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 12 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 5 $273.22 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 5 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 6 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 38 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 35 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 45 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 20 $273.17 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 63 $273.18 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 30 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 15 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 10 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 10 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 20 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 6 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 8 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 80 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $273.12 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 60 $273.07 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 10 $273.10 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $273.10 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 2 $273.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 2 $273.11 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $273.19 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 38 $273.14 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 38 $273.14 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 16 $273.09 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 100 $273.12 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.12 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 38 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 38 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 2 $273.13 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 31 $273.26 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 7 $273.27 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 7 $273.26 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 1 $273.29 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 2 $273.31 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 26 $273.31 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 40 $273.29 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 2 $273.29 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 35 $273.25 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 20 $273.25 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 22 $273.18 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 10 $273.18 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 38 $273.21 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 38 $273.20 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 10 $273.22 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $273.22 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $273.22 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 3 $273.24 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 2 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 2 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 2 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 3 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 3 $273.22 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 20 $273.25 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 22 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 6 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 5 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 40 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 72 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 1 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 22 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 6 $273.29 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 100 $273.28 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 1 $273.26 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 5 $273.25 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 15 $273.25 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 2 $273.25 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 18 $273.19 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 18 $273.20 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 19 $273.82 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 20 $273.88 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 8 $273.715 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $273.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $273.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $273.68 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 5 $273.66 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 35 $273.65 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 25 $273.62 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 5 $273.62 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 7 $273.62 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 38 $273.59 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 38 $273.56 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 36 $273.54 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 50 $273.56 Automatic Execution
 10:51:12 - 19-Sep-25
Buy* 50 $273.56 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 100 $273.56 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 2 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 3 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 3 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 8 $273.60 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 1 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 35 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 1 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 36 $273.57 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 38 $273.58 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 38 $273.58 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 8 $273.60 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 3 $273.65 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 2 $273.61 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 4 $273.60 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 20 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 25 $273.51 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 15 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 83 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 20 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 157 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 26 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $273.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 3 $273.55 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 3 $273.57 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 5 $273.60 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 8 $273.58 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 4 $273.55 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 8 $273.60 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 38 $273.56 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 38 $273.58 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 100 $273.67 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $273.67 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 9 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 7 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 2 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 6 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 6 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 6 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 5 $273.69 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 21 $273.68 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 28 $273.66 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 6 $273.66 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $273.66 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 47 $273.63 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 38 $273.65 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 60 $273.65 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 23 $273.63 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 77 $273.63 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 5 $273.63 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 20 $273.62 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 10 $273.62 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 9 $273.58 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 1 $273.57 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 35 $273.62 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 10 $273.61 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 45 $273.61 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 45 $273.61 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 10 $273.62 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 45 $273.60 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 55 $273.60 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 10 $273.61 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 10 $273.61 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 1 $273.58 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 2 $273.52 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 400 $273.52 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $273.52 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 40 $273.55 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 4 $273.55 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 13 $273.56 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $273.57 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 15 $273.56 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 14 $273.57 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $273.57 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $273.57 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 30 $273.58 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 8 $273.60 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 1 $274.02 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $274.02 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $274.06 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 5 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 31 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 56 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 8 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 59 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 7 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 2 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 98 $274.00 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 1 $273.99 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 38 $273.97 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 38 $273.97 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 1 $273.98 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $273.88 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 4 $273.93 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 1 $273.83 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 35 $273.83 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 35 $273.82 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 31 $273.81 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $273.81 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 30 $273.81 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 16 $273.81 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 5 $273.97 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 5 $273.96 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 5 $273.96 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 7 $273.91 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $273.90 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $273.91 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $273.89 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $273.89 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $273.89 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 38 $273.86 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 38 $273.76 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 3 $273.74 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 58 $273.81 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 7 $273.81 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 6 $273.75 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 94 $273.75 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 6 $273.75 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 25 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 8 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 8 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $273.79 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 1 $273.86 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 2 $273.73 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 56 $273.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $273.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $273.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $273.80 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 38 $273.75 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 10 $273.86 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 38 $273.87 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 5 $274.06 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 7 $274.06 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 38 $273.95 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 38 $273.91 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 6 $273.87 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 6 $273.87 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 57 $273.90 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 7 $274.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 55 $274.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 45 $274.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 59 $274.03 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 8 $274.01 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 56 $273.95 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 5 $273.99 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 44 $273.95 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 56 $273.95 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 44 $273.95 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 66 $273.93 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 8 $273.93 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 9 $273.87 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 58 $273.87 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 3 $273.81 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 17 $273.81 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 4 $273.81 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 1 $273.81 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 2 $273.80 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 24 $273.81 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 20 $273.80 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 56 $273.74 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 38 $273.65 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 38 $273.66 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 35 $273.52 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 65 $273.52 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 38 $273.665 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 38 $273.665 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 26 $273.77 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 6 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 49 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 18 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 27 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 20 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 4 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 82 $273.78 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 20 $273.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 108 $273.77 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 38 $273.46 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $274.17 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $274.24 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 50 $274.10 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 50 $274.07 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $274.06 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $274.01 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 24 $274.24 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $274.22 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $274.21 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 50 $274.03 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 76 $273.98 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 38 $273.98 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 10 $273.98 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 15 $274.315 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 1 $274.52 Automatic Execution
 09:32:15 - 19-Sep-25
Unknown* 1 $274.765 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $274.38 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $274.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $274.47 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 18 $274.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 18 $274.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $275.00 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 37 $275.04 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $275.35 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $274.77 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $274.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $273.82 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $274.97 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $274.56 Ordinary
 09:18:31 - 19-Sep-25
Buy* 5 $274.61 Ordinary
 09:10:16 - 19-Sep-25
Sell* 1 $274.05 Ordinary
 09:08:31 - 19-Sep-25
Sell* 1 $274.05 Ordinary
 09:08:31 - 19-Sep-25
Sell* 1 $274.05 Ordinary
 09:08:31 - 19-Sep-25
Buy* 5 $274.35 Ordinary
 07:02:45 - 19-Sep-25
Buy* 1 $274.35 Ordinary
 07:02:45 - 19-Sep-25
Buy* 2 $275.65 Ordinary
 06:57:34 - 19-Sep-25
Buy* 1 $275.65 Ordinary
 06:57:33 - 19-Sep-25
Buy* 1 $275.31 Ordinary
 06:57:33 - 19-Sep-25
Sell* 1 $274.52 Ordinary
 05:58:45 - 19-Sep-25
Sell* 2 $274.52 Ordinary
 05:58:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44