| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $69.31 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 199 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 9 | $69.90 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 50 | $69.995 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 92 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $70.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $70.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $69.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 25 | $69.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | $69.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 120 | $69.975 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 49 | $69.98 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 60 | $69.995 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 120 | $69.995 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 120 | $69.995 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 400 | $70.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 121 | $70.00 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 19 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 23 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $70.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 78 | $70.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $70.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 98 | $70.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $70.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $70.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 15 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 3 | $69.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 21 | $69.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 24 | $69.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 21 | $69.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $69.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $69.97 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.98 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $69.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 69 | $69.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 31 | $69.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $69.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $69.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $69.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 119 | $69.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $69.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 26 | $69.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $69.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 68 | $69.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $69.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $69.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $69.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $69.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $69.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 8 | $69.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $69.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $69.80 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 14 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 24 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 24 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $69.87 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 334 | $69.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 661 | $69.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 253 | $69.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 252 | $69.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 33 | $69.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $69.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 17 | $69.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 89 | $69.76 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 90 | $69.76 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 35 | $69.76 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $69.71 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 11 | $69.76 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 26 | $69.76 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $69.76 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 18 | $69.77 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 57 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 143 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 202 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 198 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $69.77 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $69.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 14 | $69.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 186 | $69.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 67 | $69.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $69.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 27 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 44 | $69.76 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $69.73 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.73 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.73 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 41 | $69.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 24 | $69.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 199 | $69.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 42 | $69.75 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $69.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 11 | $69.77 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 90 | $69.76 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 37 | $69.76 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 81 | $69.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 29 | $69.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $69.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 80 | $69.74 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | $69.67 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 20 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 8 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 44 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 17 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 20 | $69.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 13 | $69.65 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 6 | $69.65 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 21 | $69.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 50 | $69.645 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $69.63 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 61 | $69.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 9 | $69.65 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 12 | $69.66 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $69.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $69.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $69.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 6 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 53 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 56 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 36 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 16 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 20 | $69.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 28 | $69.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $69.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 13 | $69.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 87 | $69.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 12 | $69.67 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 57 | $69.68 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 43 | $69.68 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 8 | $69.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 15 | $69.68 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $69.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $69.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $69.15 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 16 | $69.13 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 7 | $69.11 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 22 | $69.12 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 3 | $69.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 103 | $69.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 197 | $69.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 51 | $69.15 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 49 | $69.15 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 11 | $69.15 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 4 | $69.11 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 81 | $69.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 19 | $69.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 500 | $69.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 19 | $69.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $69.135 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $69.135 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 30 | $69.12 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 232 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 68 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 38 | $69.17 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 14 | $69.19 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 37 | $69.19 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 34 | $69.20 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 16 | $69.19 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $69.155 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 59 | $69.18 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 17 | $69.17 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 15 | $69.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 50 | $69.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 900 | $69.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 26 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 53 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 21 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 23 | $69.11 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 32 | $69.11 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 300 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 200 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 6 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 13 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 23 | $69.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 9 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 11 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 11 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 8 | $69.09 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 11 | $69.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 46 | $69.13 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 154 | $69.13 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 3 | $69.13 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 13 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 12 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 500 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 19 | $69.12 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 44 | $69.12 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 22 | $69.12 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 35 | $69.12 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 18 | $69.16 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 53 | $69.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 50 | $69.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 65 | $69.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 15 | $69.13 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 18 | $69.11 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 123 | $69.16 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 14 | $69.16 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 50 | $69.17 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 68 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 32 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 60 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 5 | $69.185 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $69.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 53 | $69.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 2 | $69.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $69.12 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 64 | $69.14 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 136 | $69.14 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 25 | $69.16 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 31 | $69.16 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 28 | $69.16 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 42 | $69.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 13 | $69.155 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 42 | $69.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 47 | $69.155 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 53 | $69.155 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 90 | $69.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 16 | $69.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 19 | $69.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $69.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 59 | $69.16 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 119 | $69.18 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 41 | $69.16 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 82 | $69.17 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 18 | $69.17 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 300 | $69.17 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 300 | $69.17 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 12 | $69.18 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 45 | $69.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $69.22 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 85 | $69.19 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 6 | $69.165 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 50 | $69.21 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 30 | $69.18 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 13 | $69.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 17 | $69.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 23 | $69.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 18 | $69.15 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 45 | $69.15 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 207 | $69.15 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 248 | $69.15 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 29 | $69.14 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 16 | $69.14 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 144 | $69.14 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 18 | $69.14 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $69.11 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 12 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 24 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $69.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $69.13 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 72 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 90 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 90 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 90 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 58 | $69.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 36 | $69.15 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 62 | $69.17 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 38 | $69.17 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 50 | $69.12 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 80 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 120 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 200 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 70 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 124 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 17 | $69.06 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 38 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 38 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 56 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 44 | $69.07 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 38 | $69.395 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 50 | $69.395 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 199 | $69.36 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | $69.36 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 101 | $69.365 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 97 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 3 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 88 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 13 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 9 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 8 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 62 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 8 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 54 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 6 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 19 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 8 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 8 | $69.40 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 8 | $69.41 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 8 | $69.41 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 8 | $69.41 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 18 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 26 | $69.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 103 | $69.40 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 25 | $69.385 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 15 | $69.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 50 | $69.37 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 26 | $69.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 37 | $69.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 37 | $69.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 95 | $69.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 5 | $69.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 14 | $69.34 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 248 | $69.34 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 110 | $69.34 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 38 | $69.33 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 58 | $69.33 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 15 | $69.36 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 28 | $69.34 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $69.33 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 11 | $69.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 180 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 9 | $69.38 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 27 | $69.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 59 | $69.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $69.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $69.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 40 | $69.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 200 | $69.40 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 150 | $69.40 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 76 | $69.38 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 8 | $69.44 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 6 | $69.44 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 110 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 38 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 38 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 38 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 38 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 38 | $69.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 119 | $69.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $69.315 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 97 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $69.28 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 5 | $69.28 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $69.28 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 8 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 18 | $69.31 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 18 | $69.31 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 17 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 18 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $69.32 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 5 | $69.32 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 4 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 61 | $69.255 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 38 | $69.255 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 1 | $69.26 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 10 | $69.26 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 39 | $69.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 400 | $69.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 48 | $69.61 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 11 | $69.61 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 37 | $69.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 13 | $69.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 13 | $69.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $69.68 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 4 | $69.66 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $69.65 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 9 | $69.64 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 56 | $69.64 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 20 | $69.64 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 28 | $69.64 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 62 | $69.63 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $69.64 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 60 | $69.64 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $69.64 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 60 | $69.64 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 94 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 24 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 32 | $69.70 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 2 | $69.70 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 29 | $69.73 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 21 | $69.73 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 38 | $69.83 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 80 | $69.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 61 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 39 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 49 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 22 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 88 | $69.82 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 12 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 80 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 20 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 88 | $69.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 17 | $69.82 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $69.845 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $69.845 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 41 | $69.84 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 98 | $69.80 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 55 | $69.82 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 45 | $69.82 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 55 | $69.83 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 45 | $69.84 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.885 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 7 | $69.96 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 164 | $69.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 200 | $69.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 24 | $69.91 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 15 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 133 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 15 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 51 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 111 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 149 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 51 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 120 | $69.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 19 | $69.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 7 | $69.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 11 | $69.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 17 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 109 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $69.78 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 77 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 37 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 36 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 18 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 21 | $69.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 60 | $69.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 31 | $69.77 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 50 | $69.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $69.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 95 | $69.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $69.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $69.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $69.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 31 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 5 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 9 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 42 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 35 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 20 | $69.69 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 30 | $69.69 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 30 | $69.69 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 31 | $69.72 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 69 | $69.72 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 180 | $69.745 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 120 | $69.74 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 9 | $69.79 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 80 | $69.80 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 13 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 87 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 5 | $69.825 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $69.835 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 113 | $69.835 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 30 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 30 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 140 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 30 | $69.82 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 78 | $69.84 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 11 | $69.84 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 11 | $69.84 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 50 | $69.845 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 20 | $69.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 25 | $69.855 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 37 | $70.10 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 38 | $70.10 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 125 | $70.09 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 50 | $70.065 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $70.065 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 4 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 4 | $70.07 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 6 | $70.07 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $70.08 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 30 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $70.115 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 10 | $70.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 189 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 191 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 120 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 120 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 90 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 14 | $70.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 86 | $70.10 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 3 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 3 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 3 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 6 | $70.115 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 800 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 66 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 34 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 10 | $70.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 4 | $70.12 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 4 | $70.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $70.135 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $70.12 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 3 | $70.09 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 3 | $70.13 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 13 | $70.135 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 98 | $70.11 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 124 | $70.10 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 200 | $70.10 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 38 | $70.10 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 12 | $70.11 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 38 | $70.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $70.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 11 | $70.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $70.04 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 45 | $70.07 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 19 | $70.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 81 | $70.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 89 | $70.13 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 22 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 20 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 20 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 20 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 22 | $70.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 51 | $70.15 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 29 | $70.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 50 | $70.14 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 8 | $70.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 700 | $70.13 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 3 | $70.15 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 50 | $70.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 49 | $70.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 49 | $70.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 21 | $70.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 15 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 26 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 400 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 276 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $70.17 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 200 | $70.18 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 26 | $70.15 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 14 | $70.20 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $70.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 2 | $70.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 24 | $70.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 4 | $70.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $70.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $70.21 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 8 | $70.21 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $70.21 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 8 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 8 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 8 | $70.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 8 | $70.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 3 | $70.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 7 | $70.25 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $70.24 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 12 | $70.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 12 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 175 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 40 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 40 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 45 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 40 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 5 | $70.20 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $70.16 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 21 | $70.16 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 57 | $70.15 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 13 | $70.15 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 34 | $70.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 34 | $70.17 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 50 | $70.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 6 | $70.16 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 12 | $70.16 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 62 | $70.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 10 | $70.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 11 | $70.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 64 | $70.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 106 | $70.08 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 12 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 232 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 74 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 44 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 200 | $70.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 58 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 34 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 97 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 103 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 14 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 86 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 78 | $70.09 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 3 | $70.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 13 | $70.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 17 | $70.07 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 64 | $70.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 13 | $70.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 7 | $70.07 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 17 | $70.03 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5 | $70.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 3 | $70.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 34 | $70.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 66 | $70.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 39 | $69.55 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $69.56 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 14 | $69.525 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 8 | $69.525 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 17 | $69.54 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 12 | $69.50 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 500 | $69.52 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 54 | $69.54 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 54 | $69.54 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 62 | $69.54 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 40 | $69.54 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 200 | $69.52 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 16 | $69.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 16 | $69.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 11 | $69.59 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 131 | $69.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 4 | $69.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 5 | $69.63 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 35 | $69.56 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $69.535 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 267 | $69.53 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $69.535 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 76 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 24 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $69.49 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $69.45 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 17 | $69.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 22 | $69.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 90 | $69.49 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 40 | $69.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 60 | $69.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 50 | $69.395 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 7 | $69.37 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 136 | $69.435 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 264 | $69.435 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 6 | $69.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $69.305 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 45 | $69.35 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 30 | $69.35 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 122 | $69.41 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 78 | $69.41 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 69 | $69.42 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 46 | $69.49 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 120 | $69.49 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 200 | $69.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 200 | $69.64 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 200 | $69.65 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 140 | $69.66 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 60 | $69.66 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 12 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 88 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 56 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 144 | $69.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 90 | $69.73 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 12 | $69.73 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 790 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 972 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 28 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 699 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 191 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 56 | $69.74 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 400 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 900 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 90 | $69.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $69.78 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 40 | $69.77 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 1 | $69.75 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 106 | $69.73 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 245 | $69.66 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 300 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $69.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 12 | $69.62 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 46 | $69.60 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 13 | $69.60 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 60 | $69.60 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 88 | $69.64 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 62 | $69.63 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 38 | $69.63 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 39 | $69.64 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 11 | $69.64 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 300 | $69.63 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $69.675 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 99 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $69.675 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 2 | $69.66 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 12 | $69.64 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $69.66 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 12 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 99 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 99 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 114 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 17 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 183 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $69.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $69.715 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $69.72 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 11 | $69.70 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 119 | $69.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 81 | $69.70 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 120 | $69.71 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 67 | $69.73 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 11 | $69.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 24 | $69.76 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 200 | $69.74 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 95 | $69.755 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 45 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 75 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 189 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 75 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 20 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 100 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $69.755 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 36 | $69.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 264 | $69.755 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 33 | $69.75 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 28 | $69.75 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 160 | $69.785 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 40 | $69.785 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 200 | $69.785 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 200 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 200 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 207 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 153 | $69.82 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 200 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 200 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 3 | $69.82 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 200 | $69.77 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 51 | $69.78 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $69.78 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 25 | $69.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $69.825 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 80 | $69.81 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 36 | $69.77 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $69.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 14 | $69.77 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 14 | $69.77 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 4 | $69.70 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 8 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 8 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 197 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 200 | $69.74 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 191 | $69.80 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 12 | $69.82 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 9 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 191 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 16 | $69.84 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 6 | $69.85 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 96 | $68.94 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 37 | $68.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 496 | $69.00 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 4 | $69.00 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 19 | $69.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 31 | $69.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 9 | $69.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 23 | $69.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 19 | $69.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 31 | $69.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $69.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $69.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $69.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 35 | $69.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $69.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 95 | $69.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $69.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 76 | $69.10 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 61 | $69.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 39 | $69.16 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 61 | $69.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 39 | $69.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 61 | $69.14 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 30 | $69.10 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 20 | $69.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 17 | $69.13 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 18 | $69.14 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 81 | $69.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 39 | $69.16 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 19 | $69.16 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 7 | $69.105 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 6 | $69.105 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 21 | $69.13 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 37 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 86 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 86 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 14 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 114 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 8 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 41 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 41 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $69.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.62 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 37 | $69.63 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 49 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 8 | $69.175 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 13 | $69.63 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 41 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 108 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 12 | $69.175 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 12 | $69.175 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 2 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 264 | $69.615 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 13 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 3 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 37 | $69.55 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 91 | $69.54 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 13 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $69.54 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.51 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $69.51 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 4 | $69.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 15 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 15 | $69.50 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 15 | $69.50 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 4 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 2 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 8 | $69.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 7 | $69.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $69.215 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $69.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 8 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $69.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 16 | $69.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 26 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 33 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 56 | $69.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 83 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 34 | $69.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 23 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 86 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 36 | $69.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 31 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 13 | $69.51 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 68 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 51 | $69.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 22 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 85 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 13 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 83 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1,000 | $69.46 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 77 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 600 | $69.45 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 73 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 34 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $69.465 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 166 | $69.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $69.465 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 7 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $69.53 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $69.53 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 26 | $69.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 350 | $69.50 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 192 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 231 | $69.405 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 9 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 600 | $69.50 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $69.405 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 16 | $69.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 11 | $69.39 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 100 | $69.385 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 48 | $69.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.125 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 75 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 8 | $69.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 40 | $69.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 148 | $69.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $69.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 32 | $69.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $69.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 80 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 68 | $69.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 15 | $69.40 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 32 | $69.15 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 7 | $69.39 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 35 | $69.31 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 8 | $69.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 8 | $69.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 9 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 191 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 175 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 23 | $69.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 18 | $69.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 18 | $69.43 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 6 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 30 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 7 | $69.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $69.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 75 | $69.65 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 59 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $69.255 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 11 | $69.21 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 39 | $69.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 22 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 11 | $69.66 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 42 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 13 | $69.60 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 7 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 45 | $69.30 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 49 | $69.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 30 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 30 | $69.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 23 | $69.61 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $69.305 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 15 | $69.30 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 50 | $69.04 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 13 | $69.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 8 | $69.22 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 8 | $69.22 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 11 | $68.99 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 21 | $69.55 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 16 | $69.30 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 13 | $69.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 9 | $69.00 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 60 | $69.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 82 | $69.29 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 27 | $69.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 70 | $69.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 38 | $69.29 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 8 | $69.23 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 13 | $68.99 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $69.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 75 | $68.99 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 74 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $69.49 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 416 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 11 | $69.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 17 | $69.00 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 13 | $69.49 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 22 | $69.24 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 13 | $69.49 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 302 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 31 | $69.24 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 188 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 8 | $69.25 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 17 | $68.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 50 | $69.275 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 99 | $68.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 12 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 30 | $68.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 12 | $68.91 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 76 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 390 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 22 | $68.91 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 24 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 14 | $68.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 61 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 3 | $69.30 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 14 | $68.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 39 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 23 | $69.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 87 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 8 | $69.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 390 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 13 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 61 | $69.62 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 16 | $69.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 26 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 44 | $69.62 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 3 | $69.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 490 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 13 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 12 | $69.62 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 5 | $69.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 14 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 8 | $69.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 90 | $69.29 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 17 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 12 | $69.65 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 8 | $69.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 39 | $69.66 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 25 | $68.955 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 20 | $69.68 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 86 | $69.35 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 76 | $68.96 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 41 | $69.68 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 200 | $69.35 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $68.97 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $69.67 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 7 | $69.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 75 | $68.97 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $69.325 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 75 | $68.97 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 26 | $69.73 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 42 | $69.30 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 54 | $69.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 8 | $69.38 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 13 | $69.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 200 | $69.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 87 | $69.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 275 | $69.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 136 | $69.385 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $69.785 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 32 | $69.385 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $69.785 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 32 | $69.385 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 6 | $69.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $69.415 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 121 | $69.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 89 | $69.415 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 4 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 9 | $69.43 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 12 | $68.99 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 18 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 50 | $69.38 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 30 | $69.88 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 16 | $69.41 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $69.395 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 15 | $69.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 50 | $69.38 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $68.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 34 | $68.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $68.52 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 33 | $68.49 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $68.52 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $68.52 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $68.44 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 39 | $68.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 39 | $68.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 27 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 8 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 46 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 54 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 46 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 27 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 27 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 37 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 37 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 8 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 46 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 54 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 8 | $68.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 4 | $68.44 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $68.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 80 | $68.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 33 | $66.945 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 13 | $66.945 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 33 | $66.945 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 15 | $66.945 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 20 | $67.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 80 | $67.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 6 | $67.10 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 54 | $67.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 37 | $67.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 8 | $67.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 15 | $67.16 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 252 | $67.18 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 59 | $67.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $67.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 14 | $67.23 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 24 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 14 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 34 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 14 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 3 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 11 | $67.25 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 9 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 3 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 31 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 51 | $67.26 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 9 | $67.27 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 91 | $67.27 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 2 | $67.375 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $67.375 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 15 | $67.27 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 15 | $67.27 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 38 | $67.315 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 12 | $67.315 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 38 | $67.315 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $67.315 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $67.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $67.28 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1,100 | $67.29 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 99 | $67.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $67.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $67.34 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $67.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 4 | $67.35 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 4 | $67.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 84 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 16 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 84 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 16 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 42 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 58 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 38 | $64.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 28 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 38 | $64.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 58 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 38 | $64.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 14 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 38 | $64.96 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 58 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 15 | $65.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 52 | $67.44 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $65.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $67.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 27 | $65.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 4 | $67.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 24 | $64.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 38 | $64.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 38 | $64.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 2 | $64.80 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 200 | $64.77 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 2 | $64.73 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 200 | $64.73 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 5 | $64.73 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 180 | $64.74 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 232 | $64.65 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 23 | $64.74 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 20 | $64.60 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 2 | $64.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $64.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $64.30 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 9 | $64.31 | Ordinary |
06:46:36 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:44:19 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 8 | $64.31 | Ordinary |
06:42:55 - 06-Feb-26 |
| Sell* | 10 | $64.31 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 2 | $64.55 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 2 | $64.55 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 6 | $64.55 | Ordinary |
04:30:30 - 06-Feb-26 |