Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cava Group Inc (CAVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $87.37 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 56 $87.365 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 13 $87.365 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 4 $87.36 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $87.38 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 26 $87.39 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 17 $87.39 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 19 $87.43 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 8 $87.38 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 6 $87.38 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 7 $87.39 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 40 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 66 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 129 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 49 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 33 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 23 $87.39 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 1 $87.38 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 12 $87.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $87.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $87.41 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $87.38 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2 $87.35 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 57 $87.32 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 5 $87.32 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 6 $87.345 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 25 $87.34 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $87.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 162 $87.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $87.34 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 1 $87.36 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 225 $87.35 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $87.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $87.25 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 6 $87.27 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 6 $87.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 16 $87.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 141 $87.29 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 9 $87.29 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 50 $87.29 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $87.31 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 45 $87.30 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 15 $87.26 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 68 $87.245 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 3 $87.24 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 55 $87.24 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 4 $87.25 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 70 $87.24 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 75 $87.24 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 69 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 23 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 75 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 46 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 14 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 16 $87.23 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 24 $87.25 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $87.25 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $87.26 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 3 $87.25 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 36 $87.25 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 264 $87.26 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 28 $87.33 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $87.33 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 34 $87.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 39 $87.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 461 $87.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 34 $87.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 122 $87.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 10 $87.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 168 $87.24 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 9 $87.24 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 300 $87.24 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 12 $87.20 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 10 $87.16 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 6 $87.11 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 39 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 59 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 48 $87.14 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $87.12 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 22 $87.11 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 40 $87.08 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $87.08 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $87.08 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 65 $87.08 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 17 $87.08 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 24 $87.05 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 25 $87.05 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $87.03 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 7 $87.03 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 7 $87.04 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 41 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 59 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 41 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 59 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 200 $87.10 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 5 $87.08 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 70 $87.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $87.03 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 12 $87.02 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 58 $86.99 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 16 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 99 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 6 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 390 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 4 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 2 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 15 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1,278 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 108 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 114 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 86 $86.99 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 49 $86.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 51 $86.98 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 7 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 77 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 79 $86.90 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 16 $86.91 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 64 $86.95 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 86 $86.95 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 24 $86.96 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 38 $86.96 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 38 $86.96 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 35 $86.98 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 4 $86.98 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 79 $86.95 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 8 $86.95 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 34 $86.95 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 10 $86.91 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 80 $86.92 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $86.90 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 28 $86.90 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 14 $86.90 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $86.90 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 89 $86.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 7 $86.81 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 10 $86.835 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 10 $86.835 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 21 $86.83 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 200 $86.79 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 31 $86.68 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 28 $86.68 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 10 $86.68 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 31 $86.67 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 69 $86.67 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 3 $86.65 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 10 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 61 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 1 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 38 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 38 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 38 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 7 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 38 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $86.60 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 7 $86.61 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 4 $86.61 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 7 $86.60 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 93 $86.60 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 7 $86.61 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 50 $86.68 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 91 $86.67 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 7 $86.67 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 7 $86.69 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 2 $86.69 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $86.70 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 55 $86.71 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 14 $86.72 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 12 $86.72 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $86.74 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 30 $86.75 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 9 $86.75 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 30 $86.75 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 4 $86.78 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 12 $86.79 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 9 $86.79 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 8 $86.79 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 15 $86.79 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 2 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 13 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 43 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 55 $86.78 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $86.79 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 9 $86.85 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $86.85 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 7 $86.85 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 12 $86.85 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 10 $86.85 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 16 $86.88 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $86.89 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 22 $86.89 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 7 $86.90 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 15 $86.90 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 11 $86.91 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 216 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 89 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 95 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 7 $86.90 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $86.85 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 60 $86.855 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 4 $86.85 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 38 $86.85 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 38 $86.85 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 8 $86.84 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 38 $86.805 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 78 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 122 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 21 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 16 $86.80 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 9 $86.82 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 3 $86.82 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 47 $86.84 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 3 $86.86 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 38 $86.87 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 11 $86.87 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 150 $86.87 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 190 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 150 $86.86 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 46 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 2 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 6 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 54 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 62 $86.84 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 40 $86.89 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 60 $86.89 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 30 $86.86 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 3 $86.86 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 72 $86.86 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 12 $86.86 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 300 $86.87 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 7 $86.86 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 100 $86.84 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 5 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 12 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 6 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 4 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 3 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $86.71 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 23 $86.73 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 14 $86.75 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 89 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 46 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 22 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 46 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 46 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 79 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 9 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 19 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 54 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 11 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 19 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 19 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 81 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 9 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 10 $86.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 92 $86.73 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 8 $86.73 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $86.72 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $86.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $86.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 38 $86.73 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 38 $86.73 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $86.68 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $86.68 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 125 $86.71 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 4 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 6 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 62 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 125 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $86.73 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $86.73 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 53 $86.72 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $86.73 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 125 $86.73 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 38 $86.74 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 24 $86.79 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 38 $86.79 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 38 $86.79 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 60 $86.80 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 7 $86.79 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 5 $86.79 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 13 $86.77 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 2 $86.755 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 16 $86.77 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 9 $86.77 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 125 $86.75 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 225 $86.75 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 175 $86.75 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 2 $86.74 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1 $86.74 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 38 $86.77 Automatic Execution
 15:18:05 - 18-Jul-25
Unknown* 38 $86.76 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 12 $86.77 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 6 $86.79 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 5 $86.79 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 195 $86.75 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 200 $86.75 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 7 $86.73 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 9 $86.72 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 8 $86.45 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 9 $86.48 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 1 $86.43 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 12 $86.44 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 90 $86.42 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 13 $86.45 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 13 $86.44 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 12 $86.44 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 12 $86.45 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 38 $86.48 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 12 $86.47 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 57 $86.47 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $86.48 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 99 $86.48 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $86.49 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 62 $86.48 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $86.50 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 147 $86.50 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 53 $86.50 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 4 $86.50 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 8 $86.50 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 500 $86.50 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 1 $86.495 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 1 $86.46 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 19 $86.44 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 38 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.45 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 38 $86.46 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 58 $86.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $86.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 11 $86.57 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $86.60 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 10 $86.60 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 4 $86.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 101 $86.62 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 154 $86.62 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 225 $86.62 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 2 $86.62 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 21 $86.59 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 7 $86.58 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 15 $86.61 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $86.635 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 8 $86.64 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 100 $86.64 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 79 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 1 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 4 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 35 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 3 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 19 $86.67 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 30 $86.70 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 9 $86.70 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 100 $86.70 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 18 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 9 $86.64 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 9 $86.64 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 8 $86.64 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 66 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 54 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 12 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 13 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 54 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 12 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 25 $86.63 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 49 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 7 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 4 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 4 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $86.65 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $86.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 6 $86.71 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 20 $86.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 12 $86.66 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 7 $86.66 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 99 $86.63 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 99 $86.63 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $86.63 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 68 $86.64 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 2 $86.64 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 3 $86.64 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 8 $86.66 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 11 $86.66 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 7 $86.68 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 81 $86.68 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 19 $86.68 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 24 $86.65 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $86.66 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 56 $86.65 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $86.64 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $86.64 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 7 $86.64 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 200 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 90 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 5 $86.59 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 500 $86.62 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 100 $86.60 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 43 $86.59 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 12 $86.59 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $86.55 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 48 $86.55 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 7 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $86.57 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $86.57 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 6 $86.58 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 8 $86.58 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 125 $86.56 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 2 $86.57 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 2 $86.57 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 4 $86.57 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 25 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 98 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 2 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 10 $86.55 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 5 $86.55 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 12 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 103 $86.56 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 2 $86.55 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 38 $86.31 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 12 $86.33 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 7 $86.33 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 7 $86.32 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 24 $86.32 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 19 $86.27 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 125 $86.27 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 6 $86.33 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $86.40 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 7 $86.40 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 15 $86.43 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 7 $86.44 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $86.44 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 90 $86.37 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $86.36 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $86.38 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 12 $86.41 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 15 $86.43 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $86.48 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 2 $86.49 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 33 $86.50 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 97 $86.53 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 6 $86.51 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 94 $86.51 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 103 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 197 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 3 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 147 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 5 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 145 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 55 $86.50 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 88 $86.47 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 12 $86.47 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 3 $86.44 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 148 $86.42 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 11 $86.42 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 52 $86.42 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 60 $86.41 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 16 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $86.37 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 7 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 90 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 99 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 211 $86.35 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 89 $86.35 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 15 $86.36 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 89 $86.37 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 5 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 8 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 2 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 98 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 10 $86.39 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 108 $86.39 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 8 $86.40 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 17 $86.40 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 6 $86.38 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 2 $86.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 11 $86.36 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 79 $86.355 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 21 $86.355 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 9 $86.35 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 4 $86.32 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 1 $86.32 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $86.33 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 1 $86.31 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 113 $86.30 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 5 $86.30 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 87 $86.30 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 5 $86.29 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 50 $86.27 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 4 $86.27 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 84 $86.27 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 6 $86.27 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 6 $86.27 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 7 $86.25 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $86.25 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 7 $86.21 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 40 $86.20 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 28 $86.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 72 $86.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 28 $86.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 5 $86.24 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 6 $86.24 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 50 $86.19 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 8 $86.18 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 2 $86.18 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $86.18 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 288 $86.15 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 1 $86.15 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 14 $86.12 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $86.15 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $86.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $86.19 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 20 $86.20 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $86.16 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $86.16 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 11 $86.18 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 1 $86.15 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 77 $86.15 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 23 $86.15 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 1 $86.11 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 1 $86.11 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 6 $86.10 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 50 $86.08 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 8 $86.08 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 7 $86.08 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 6 $86.05 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 1 $86.05 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 16 $86.05 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 3 $86.05 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 9 $86.10 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 3 $86.10 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 8 $86.07 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 167 $86.02 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 33 $86.02 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 20 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 3 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 185 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 12 $86.02 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 12 $86.06 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 18 $86.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 6 $86.08 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $86.09 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 62 $86.13 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 12 $86.12 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 38 $86.13 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 12 $86.15 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 19 $86.34 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 44 $86.34 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 38 $86.32 Automatic Execution
 13:33:05 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 11 $86.31 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 18 $86.31 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 2 $86.31 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 32 $86.32 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 55 $86.32 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 11 $86.33 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 10 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 45 $86.32 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 38 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 85 $86.345 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 2 $86.345 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 2 $86.345 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 36 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 89 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 36 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 22 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 4 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 36 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 55 $86.35 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 7 $86.36 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 7 $86.36 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 6 $86.36 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 84 $86.38 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 16 $86.38 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 10 $86.39 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 74 $86.39 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 38 $86.38 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 38 $86.41 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 38 $86.41 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 6 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 8 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 76 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 24 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 74 $86.43 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 10 $86.43 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 24 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 8 $86.47 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 10 $86.47 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $86.42 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $86.41 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 6 $86.42 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 12 $86.40 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 20 $86.37 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 20 $86.34 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 2 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 21 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 6 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 74 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 26 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 74 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 26 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 38 $86.36 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 18 $86.33 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 38 $86.32 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 84 $86.33 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 4 $86.34 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 500 $86.35 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 2 $86.35 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 6 $86.31 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 3 $86.30 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 3 $86.30 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 3 $86.30 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 2 $86.28 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 6 $86.27 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 80 $86.25 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 20 $86.25 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 80 $86.25 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 75 $86.26 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 3 $86.26 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 3 $86.26 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 10 $86.21 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 16 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 7 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 28 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 72 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 32 $86.24 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 3 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 91 $86.23 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 6 $86.28 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 110 $86.24 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 9 $86.23 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 85 $86.23 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 15 $86.23 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 2 $86.18 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 10 $86.20 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 58 $86.15 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 42 $86.15 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 93 $86.13 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 6 $86.09 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 7 $86.10 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 6 $86.10 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 87 $86.10 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 28 $86.09 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $86.09 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 2 $86.16 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 42 $86.16 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 12 $86.16 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 3 $86.16 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 38 $86.15 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 92 $86.14 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 92 $86.14 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 4 $86.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $86.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 3 $86.18 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 18 $86.18 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $86.20 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 7 $86.19 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $86.25 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 18 $86.21 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 31 $86.21 Automatic Execution
 13:17:11 - 18-Jul-25
Unknown* 10 $86.20 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 8 $86.20 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 12 $86.09 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 4 $86.08 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 400 $85.96 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 1 $85.93 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $85.97 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 10 $86.00 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 25 $85.98 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 25 $85.99 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 20 $86.03 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 38 $86.03 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 17 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $86.05 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 40 $86.085 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 15 $86.07 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $86.07 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $86.09 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $86.09 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $86.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $86.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $86.11 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 14 $86.15 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 14 $86.15 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $86.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $86.16 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 23 $86.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $86.19 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $86.19 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $86.20 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $86.20 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $86.22 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 38 $86.20 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 9 $86.20 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 6 $86.18 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 6 $86.18 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 6 $86.16 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 239 $86.15 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 21 $86.15 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 40 $86.15 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 15 $86.14 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 20 $86.11 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 15 $86.12 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 22 $86.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $86.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 24 $86.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $86.15 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 9 $85.91 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 25 $85.92 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 1 $85.94 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 12 $85.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 48 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $85.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 63 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $85.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $85.94 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $85.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $85.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 46 $85.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 107 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 57 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 68 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 63 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $86.03 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 28 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 35 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $86.09 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 12 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 61 $86.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $86.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $86.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $86.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $86.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $86.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $86.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $86.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $86.10 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $86.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $86.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 13 $86.13 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $86.14 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 6 $86.24 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 12 $86.24 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 55 $86.23 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 17 $86.21 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 17 $86.19 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 27 $86.19 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 27 $86.19 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 20 $86.19 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 7 $86.19 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 7 $86.16 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 45 $86.16 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 22 $86.16 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 10 $86.11 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 11 $86.12 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 11 $86.12 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 37 $86.12 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $86.17 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 3 $86.17 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 12 $86.13 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 10 $86.12 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 3 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 6 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 8 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 3 $86.09 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 1 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 44 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 190 $86.10 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 3 $86.09 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 16 $86.10 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 98 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 1 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 1 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 2 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 21 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 1 $86.09 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 100 $86.08 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 38 $86.09 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 54 $86.07 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 24 $86.04 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 78 $86.04 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 22 $86.04 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $86.03 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 18 $86.32 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 11 $86.32 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 7 $86.32 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 62 $86.34 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 38 $86.34 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 10 $86.32 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 7 $86.32 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 16 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 14 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 14 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 21 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 80 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 20 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 1 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 14 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 13 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 7 $86.33 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 10 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 10 $86.32 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 7 $86.34 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 3 $86.33 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 7 $86.35 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $86.35 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 6 $86.35 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 5 $86.34 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 1 $86.34 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 98 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 7 $86.34 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 86 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 7 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 7 $86.33 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 5 $86.28 Automatic Execution
 11:57:49 - 18-Jul-25
Sell* 16 $86.27 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 5 $86.23 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $86.23 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 11 $86.24 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 11 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 7 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 3 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 20 $86.30 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $86.31 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 38 $86.38 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 38 $86.38 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 6 $86.38 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 5 $86.37 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 14 $86.35 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $86.35 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 1 $86.40 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 80 $86.37 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $86.39 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 20 $86.36 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 3 $86.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $86.30 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 5 $86.30 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 1 $86.28 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 2 $86.25 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 2 $86.26 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 6 $86.30 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 10 $86.34 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 8 $86.34 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 8 $86.35 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1 $86.35 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 6 $86.36 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 18 $86.36 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 16 $86.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $86.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $86.44 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 9 $86.455 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 130 $86.45 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 120 $86.45 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 48 $86.43 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $86.46 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 18 $86.46 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 6 $86.48 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 4 $86.48 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $86.48 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 2 $86.48 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 13 $86.50 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 27 $86.55 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 33 $86.55 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 5 $86.55 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 20 $86.54 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 10 $86.49 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 58 $86.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 5 $86.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 4 $86.53 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 7 $86.53 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 56 $86.63 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $86.59 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $86.59 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 12 $86.57 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 18 $86.57 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 5 $86.55 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 24 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 38 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 38 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 8 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 16 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 99 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 24 $86.53 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 19 $86.54 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 8 $86.54 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 5 $86.52 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $86.52 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 8 $86.52 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 10 $86.46 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 120 $86.51 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 14 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 38 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 38 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 10 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $86.50 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 38 $86.49 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 20 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $86.43 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $86.43 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $86.45 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 12 $86.41 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 38 $86.41 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 150 $86.41 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 59 $86.41 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $86.41 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 5 $86.40 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 55 $86.40 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 5 $86.40 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 60 $86.40 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 5 $86.40 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 2 $86.39 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $86.39 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 23 $86.59 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 2 $86.68 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $86.68 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 22 $86.67 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 29 $86.67 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 4 $86.66 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 18 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 49 $86.67 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $86.66 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $86.67 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 51 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 49 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 4 $86.64 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 12 $86.64 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 4 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 74 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 26 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 7 $86.65 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 25 $86.71 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 60 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 40 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 60 $86.75 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 5 $86.74 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 52 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 48 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 68 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 32 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 68 $86.75 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 32 $86.75 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 12 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 60 $86.87 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 280 $86.87 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 60 $86.86 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 2 $86.85 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 10 $86.80 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $86.78 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.78 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $86.77 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $86.76 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $86.73 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 6 $86.72 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 500 $86.72 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 18 $86.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 118 $86.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 22 $86.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $86.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 641 $86.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 141 $86.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $86.71 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 22 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 77 $86.51 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 23 $86.51 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 92 $86.49 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 98 $86.48 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 5 $86.45 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 8 $86.41 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 20 $86.42 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 55 $86.37 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 20 $86.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 17 $86.41 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 20 $86.42 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 30 $86.38 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 45 $86.41 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 25 $86.43 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 48 $86.51 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 21 $86.63 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 20 $86.58 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 25 $86.58 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 62 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 49 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 29 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 40 $86.60 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $86.59 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 101 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 23 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 78 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 22 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 19 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 101 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 11 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 37 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 59 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 24 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 59 $86.56 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 37 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 63 $86.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 33 $86.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 96 $86.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 96 $86.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 96 $86.54 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 6 $86.67 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 20 $86.66 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $86.68 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $86.68 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $86.60 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $86.58 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $86.58 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 4 $86.48 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 6 $86.48 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $86.48 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 60 $86.47 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $86.47 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $86.47 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 60 $86.47 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 4 $86.38 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $86.37 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 18 $86.38 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 23 $86.36 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 58 $86.36 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $86.29 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 200 $86.29 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $86.21 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $86.19 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 10 $86.11 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 6 $86.14 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 500 $86.15 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 600 $86.20 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $86.20 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 2 $86.20 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 50 $86.26 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 3 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 5 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 2 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 4 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 38 $86.34 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 16 $86.34 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 38 $86.34 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 4 $86.28 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 6 $86.28 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 6 $86.28 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 6 $86.28 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 48 $86.25 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 41 $86.29 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 8 $86.37 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 7 $86.37 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 9 $86.37 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $86.37 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 2 $86.40 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $86.45 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 9 $86.51 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $86.52 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 10 $86.56 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 11 $86.57 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 12 $86.57 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 11 $86.51 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $86.51 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 6 $86.51 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $85.91 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $85.92 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 30 $86.10 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $86.20 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 97 $85.74 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 37 $85.92 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 38 $85.96 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 37 $85.95 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 1 $85.97 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 10 $85.73 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 50 $85.79 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 37 $85.79 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 48 $85.74 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 12 $85.75 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 37 $85.75 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 60 $85.83 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 67 $85.83 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 20 $85.86 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 8 $85.90 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 2 $85.90 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 14 $85.99 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 14 $86.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $86.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 5 $86.21 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 5 $86.35 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 37 $86.425 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 19 $86.47 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 112 $86.50 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 71 $86.47 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 37 $86.50 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 38 $86.365 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 186 $86.50 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 38 $86.365 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 2 $86.50 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $86.365 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 82 $86.675 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 37 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 24 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 26 $86.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $86.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 37 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 49 $86.445 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 38 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 6 $86.59 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 37 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $86.59 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 38 $86.71 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 6 $86.58 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $86.72 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 4 $86.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 4 $86.55 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 26 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 2 $86.54 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 37 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 1 $86.335 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 37 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 6 $86.54 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 699 $86.40 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 25 $86.39 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 15 $87.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $86.35 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $86.35 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $86.33 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 450 $86.90 Ordinary
 09:29:36 - 18-Jul-25
Sell* 200 $86.90 Ordinary
 09:29:36 - 18-Jul-25
Sell* 100 $86.90 Ordinary
 09:29:30 - 18-Jul-25
Sell* 28 $86.99 Ordinary
 09:24:54 - 18-Jul-25
Buy* 135 $86.96 Ordinary
 09:22:41 - 18-Jul-25
Sell* 1 $86.97 Ordinary
 09:20:58 - 18-Jul-25
Sell* 1 $87.00 Ordinary
 09:20:51 - 18-Jul-25
Sell* 20 $87.00 Ordinary
 09:19:58 - 18-Jul-25
Sell* 20 $87.00 Ordinary
 09:19:58 - 18-Jul-25
Sell* 5 $87.10 Ordinary
 08:52:08 - 18-Jul-25
Buy* 23 $87.20 Ordinary
 08:42:37 - 18-Jul-25
Buy* 43 $87.20 Ordinary
 08:36:10 - 18-Jul-25
Buy* 2 $87.20 Ordinary
 08:18:45 - 18-Jul-25
Buy* 5 $87.20 Ordinary
 08:17:40 - 18-Jul-25
Sell* 27 $86.94 Ordinary
 08:11:36 - 18-Jul-25
Buy* 5 $86.97 Ordinary
 08:01:47 - 18-Jul-25
Buy* 5 $86.97 Ordinary
 08:01:47 - 18-Jul-25
Buy* 5 $86.97 Ordinary
 08:01:47 - 18-Jul-25
Buy* 4 $86.99 Ordinary
 08:01:47 - 18-Jul-25
Buy* 12 $86.99 Ordinary
 08:01:47 - 18-Jul-25
Buy* 28 $86.99 Ordinary
 08:01:47 - 18-Jul-25
Sell* 1 $86.89 Ordinary
 07:41:33 - 18-Jul-25
Sell* 1 $87.00 Ordinary
 07:40:46 - 18-Jul-25
Buy* 40 $87.01 Ordinary
 07:39:52 - 18-Jul-25
Sell* 40 $87.00 Ordinary
 07:39:52 - 18-Jul-25
Buy* 10 $87.00 Ordinary
 07:39:52 - 18-Jul-25
Buy* 5 $87.00 Ordinary
 07:34:16 - 18-Jul-25
Buy* 5 $87.00 Ordinary
 07:32:59 - 18-Jul-25
Buy* 2 $87.00 Ordinary
 07:32:29 - 18-Jul-25
Sell* 5 $87.00 Ordinary
 07:28:18 - 18-Jul-25
Sell* 5 $86.95 Ordinary
 07:28:18 - 18-Jul-25
Sell* 21 $86.79 Ordinary
 07:22:57 - 18-Jul-25
Buy* 7 $86.69 Ordinary
 07:03:30 - 18-Jul-25
Buy* 52 $86.67 Ordinary
 07:03:30 - 18-Jul-25
Buy* 2 $86.67 Ordinary
 07:03:30 - 18-Jul-25
Buy* 7 $86.67 Ordinary
 07:00:21 - 18-Jul-25
Buy* 5 $86.67 Ordinary
 06:39:40 - 18-Jul-25
Buy* 13 $86.40 Ordinary
 06:37:02 - 18-Jul-25
Buy* 4 $86.40 Ordinary
 06:23:42 - 18-Jul-25
Buy* 4 $86.39 Ordinary
 06:23:41 - 18-Jul-25
Buy* 1 $86.61 Ordinary
 05:43:56 - 18-Jul-25
Sell* 5 $86.60 Ordinary
 05:38:39 - 18-Jul-25
Sell* 5 $86.60 Ordinary
 05:38:39 - 18-Jul-25
Buy* 7 $86.77 Ordinary
 05:30:23 - 18-Jul-25
Buy* 100 $86.74 Ordinary
 05:30:23 - 18-Jul-25
Sell* 50 $86.75 Ordinary
 04:20:28 - 18-Jul-25
Sell* 2 $86.77 Ordinary
 04:20:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48