Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cava Group Inc (CAVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $63.51 Ordinary
 17:36:52 - 19-Sep-25
Sell* 74 $63.51 Ordinary
 17:36:27 - 19-Sep-25
Sell* 50 $63.52 Ordinary
 17:28:27 - 19-Sep-25
Sell* 5 $63.46 Ordinary
 17:23:22 - 19-Sep-25
Sell* 9 $63.47 Ordinary
 17:16:31 - 19-Sep-25
Sell* 20 $63.47 Ordinary
 17:16:31 - 19-Sep-25
Sell* 3 $63.41 Ordinary
 16:51:20 - 19-Sep-25
Sell* 72 $63.42 Ordinary
 16:51:20 - 19-Sep-25
Sell* 3 $63.42 Ordinary
 16:51:20 - 19-Sep-25
Sell* 22 $63.42 Ordinary
 16:46:13 - 19-Sep-25
Sell* 3 $63.42 Ordinary
 16:46:13 - 19-Sep-25
Sell* 6 $63.50 Ordinary
 16:32:39 - 19-Sep-25
Sell* 9 $63.50 Ordinary
 16:32:39 - 19-Sep-25
Sell* 17 $63.45 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $63.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 11 $63.44 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 11 $63.44 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 30 $63.45 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 8 $63.45 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 8 $63.45 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 13 $63.49 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 50 $63.465 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $63.48 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 47 $63.48 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 50 $63.48 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 10 $63.45 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 50 $63.45 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $63.45 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 25 $63.45 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 10 $63.45 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $63.45 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 25 $63.50 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 300 $63.49 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 50 $63.48 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $63.48 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 58 $63.45 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 26 $63.44 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $63.435 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $63.42 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 15 $63.43 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 27 $63.51 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 27 $63.50 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 65 $63.51 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $63.51 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 20 $63.51 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 165 $63.50 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $63.48 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 30 $63.495 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $63.495 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $63.495 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $63.50 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 19 $63.50 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 7 $63.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 19 $63.47 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 19 $63.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 26 $63.48 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 74 $63.50 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 52 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 200 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 88 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 215 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 7 $63.48 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 165 $63.47 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 50 $63.47 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 15 $63.48 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 13 $63.48 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 247 $63.48 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 353 $63.48 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 20 $63.46 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 20 $63.46 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 157 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 75 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 75 $63.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 85 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 4 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 70 $63.48 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 70 $63.48 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 10 $63.48 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 20 $63.48 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 56 $63.47 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $63.46 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 25 $63.44 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 75 $63.44 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 20 $63.45 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 6 $63.44 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $63.44 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 25 $63.42 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 25 $63.415 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 75 $63.415 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 25 $63.41 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $63.41 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 24 $63.41 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 20 $63.40 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 20 $63.40 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 20 $63.40 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 50 $63.40 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $63.39 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $63.41 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 40 $63.48 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $63.47 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $63.45 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 94 $63.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $63.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 78 $63.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $63.435 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $63.42 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 77 $63.44 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 14 $63.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $63.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $63.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $63.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 24 $63.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 45 $63.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 17 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 45 $63.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 39 $63.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 61 $63.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 124 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $63.47 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 2 $63.47 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 1 $63.465 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 89 $63.45 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 11 $63.45 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 24 $63.49 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 222 $63.50 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 9 $63.50 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 29 $63.50 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 165 $63.49 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 52 $63.47 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 52 $63.47 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 85 $63.46 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $63.46 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 52 $63.46 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 8 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 85 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 6 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 24 $63.45 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 13 $63.435 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 13 $63.435 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 10 $63.43 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 83 $63.43 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $63.43 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 52 $63.42 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 59 $63.41 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 200 $63.41 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 75 $63.41 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 2 $63.41 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 800 $63.41 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 45 $63.44 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 798 $63.44 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 15 $63.44 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 2 $63.435 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $63.45 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 52 $63.46 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 25 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 83 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 94 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 30 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 7 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 54 $63.46 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 59 $63.49 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 4 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 96 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 10 $63.48 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 23 $63.49 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 25 $63.50 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 10 $63.50 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 17 $63.50 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 12 $63.50 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 68 $63.50 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 52 $63.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $63.51 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 98 $63.50 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 21 $63.50 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 22 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 85 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 300 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 52 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 5 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 8 $63.50 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 20 $63.50 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 30 $63.50 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 12 $63.49 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 32 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 51 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 4 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 8 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 12 $63.51 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 200 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 200 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 14 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 10 $63.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $63.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 68 $63.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 155 $63.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 32 $63.46 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 268 $63.46 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 5 $63.43 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 27 $63.45 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 15 $63.45 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 11 $63.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 16 $63.44 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 16 $63.45 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 2 $63.45 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $63.44 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 16 $63.45 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 5 $63.44 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 27 $63.425 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 2 $63.415 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 4 $63.42 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 2 $63.41 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 2 $63.41 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $63.41 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 5 $63.42 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 8 $63.42 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 75 $63.43 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 21 $63.43 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $63.43 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $63.43 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 16 $63.45 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 16 $63.45 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 17 $63.45 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 11 $63.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 16 $63.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 16 $63.46 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 16 $63.46 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 59 $63.45 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 10 $63.455 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 34 $63.45 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 26 $63.45 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 14 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 18 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 10 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 300 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 129 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 90 $63.41 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 75 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 95 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 75 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 25 $63.40 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 25 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 14 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 10 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 14 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 25 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 38 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 25 $63.41 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 28 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 51 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 49 $63.44 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 75 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 165 $63.43 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 49 $63.43 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 5 $63.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 8 $63.39 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 18 $63.39 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 9 $63.38 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 14 $63.38 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 90 $63.38 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 9 $63.39 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 47 $63.40 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 49 $63.40 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 4 $63.40 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $63.40 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 14 $63.39 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 80 $63.39 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 2 $63.41 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 10 $63.41 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 10 $63.41 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 16 $63.41 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 9 $63.42 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 15 $63.42 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 3 $63.42 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 165 $63.42 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 8 $63.42 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 88 $63.40 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 75 $63.41 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 75 $63.40 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 25 $63.40 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 75 $63.41 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 9 $63.41 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 1 $63.41 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 165 $63.40 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 4 $63.40 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 4 $63.36 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 8 $63.36 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 50 $63.36 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 9 $63.36 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 165 $63.40 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 75 $63.40 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 165 $63.40 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 75 $63.39 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 100 $63.39 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 75 $63.38 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 2 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 19 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 14 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 14 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 3 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 14 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 75 $63.37 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 97 $63.38 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 41 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 14 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 4 $63.36 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $63.38 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 6 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 159 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 30 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 11 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 64 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 64 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 34 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 30 $63.385 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 1 $63.40 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $63.38 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 10 $63.35 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $63.35 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $63.33 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 19 $63.33 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 19 $63.32 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 5 $63.32 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 94 $63.33 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 24 $63.33 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 5 $63.33 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1,600 $63.31 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $63.31 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 2 $63.31 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 21 $63.28 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $63.29 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 46 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 43 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 5 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 96 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $63.27 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $63.25 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $63.25 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 12 $63.26 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 11 $63.27 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 9 $63.27 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 6 $63.27 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $63.28 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 10 $63.28 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $63.28 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 10 $63.30 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 10 $63.285 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 19 $63.28 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 2 $63.30 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $63.30 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 2 $63.31 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 10 $63.31 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 10 $63.32 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 5 $63.32 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 100 $63.32 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 12 $63.35 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $63.39 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $63.39 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $63.39 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 165 $63.38 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 30 $63.38 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 30 $63.38 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 30 $63.38 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 6 $63.38 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 14 $63.39 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 14 $63.39 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 141 $63.37 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 359 $63.37 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 6 $63.37 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 51 $63.36 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $63.36 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 16 $63.35 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 105 $63.35 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 5 $63.35 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 25 $63.36 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 75 $63.36 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 1 $63.36 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 13 $63.35 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 13 $63.35 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 12 $63.35 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 13 $63.35 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $63.35 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 10 $63.34 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 5 $63.35 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 10 $63.35 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $63.345 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 4 $63.33 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 1 $63.33 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 8 $63.33 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $63.33 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 8 $63.33 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 5 $63.35 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 10 $63.34 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 96 $63.33 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 4 $63.33 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $63.33 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 12 $63.33 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 68 $63.32 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 5 $63.32 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 10 $63.32 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 1 $63.31 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 25 $63.31 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 13 $63.31 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $63.30 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $63.31 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 232 $63.30 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 68 $63.30 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $63.30 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 5 $63.30 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $63.30 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $63.28 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 1 $63.28 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 21 $63.27 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 75 $63.29 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 20 $63.30 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 75 $63.28 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 30 $63.28 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 36 $63.30 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $63.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 32 $63.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $63.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 9 $63.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 6 $63.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 2 $63.28 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 6 $63.28 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 14 $63.28 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 10 $63.27 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 24 $63.27 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 2 $63.27 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $63.27 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $63.25 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 14 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 45 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 2 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 30 $63.25 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 24 $63.25 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 17 $63.25 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 10 $63.25 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 3 $63.24 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 25 $63.23 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 2 $63.23 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 10 $63.22 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 54 $63.21 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 75 $63.20 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 5 $63.22 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $63.22 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 7 $63.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 12 $63.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 2 $63.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 2 $63.23 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 75 $63.23 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 55 $63.23 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 45 $63.23 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 10 $63.23 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 10 $63.24 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 45 $63.23 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 6 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 1 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 12 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 12 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 12 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 12 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 74 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 55 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 6 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 14 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 5 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 18 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 5 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 6 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 6 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 14 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 75 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 25 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 50 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 50 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 74 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 28 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 47 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 18 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 100 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 47 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 25 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 1 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 82 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 5 $63.22 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 75 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 27 $63.21 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 7 $63.20 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 10 $63.21 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 10 $63.21 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 60 $63.21 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 12 $63.20 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 24 $63.21 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 14 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 4 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 200 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 10 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 10 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 10 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 10 $63.22 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 10 $63.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 10 $63.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 10 $63.23 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 18 $63.22 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 55 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 10 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 10 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 17 $63.24 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 5 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 4 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 10 $63.24 Automatic Execution
 15:17:40 - 19-Sep-25
Unknown* 10 $63.235 Automatic Execution
 15:17:40 - 19-Sep-25
Unknown* 16 $63.235 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 4 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 4 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 4 $63.23 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 13 $63.24 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 1 $63.26 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 4 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 2 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 44 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $63.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 200 $63.26 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 2 $63.27 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 100 $63.265 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $63.265 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $63.265 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 40 $63.265 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 2 $63.26 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 75 $63.26 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $63.265 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 44 $63.26 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 14 $63.26 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 6 $63.26 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $63.27 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 10 $63.27 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $63.27 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 136 $63.28 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 17 $63.28 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $63.28 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 4 $63.29 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $63.29 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $63.29 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 40 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 35 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 2 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1,000 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 28 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 7 $63.30 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 12 $63.28 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 8 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 7 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 7 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 7 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 15 $63.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 3 $63.08 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 3 $63.08 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 19 $63.08 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 2 $63.08 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 39 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 18 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 42 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 78 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 2 $63.11 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 8 $63.13 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 11 $63.12 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 2 $63.12 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 24 $63.11 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 20 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 8 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 8 $63.07 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 6 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 7 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 2 $63.07 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 1 $63.07 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 2 $63.08 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 1 $63.07 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 10 $63.085 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 10 $63.085 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $63.085 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 10 $63.08 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 10 $63.08 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 64 $63.08 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $63.095 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 244 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 5 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 6 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 191 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 300 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 300 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 11 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 300 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $63.05 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 50 $63.04 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 75 $63.04 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 165 $63.04 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 12 $63.01 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $63.01 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 3 $63.01 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 12 $63.02 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 37 $63.02 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 3 $63.02 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 7 $63.01 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 19 $62.99 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $62.99 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 3 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 19 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 45 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 200 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 4 $62.98 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 50 $62.97 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 3 $63.00 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 1 $62.98 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 24 $62.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 3 $62.97 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 2 $62.97 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 99 $62.96 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 1 $62.96 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 1 $62.96 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 68 $63.00 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $62.98 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 1 $62.97 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 6 $62.97 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 6 $62.97 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 10 $62.96 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 4 $62.96 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 35 $62.96 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 4 $62.95 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 7 $62.94 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 3 $62.94 Automatic Execution
 14:56:41 - 19-Sep-25
Unknown* 2 $62.91 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 7 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 7 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 149 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 50 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 300 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 300 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 300 $62.90 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 6 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 7 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 17 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 5 $62.89 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 10 $62.88 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 10 $62.88 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 298 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 2 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 4 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 2 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 202 $62.90 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 100 $62.89 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 5 $62.89 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 23 $62.89 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 50 $62.89 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 6 $62.88 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 6 $62.88 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 574 $62.90 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 300 $62.90 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 10 $62.89 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 18 $62.89 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 96 $62.87 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 21 $62.87 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 65 $62.87 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $62.87 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 2 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 5 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 11 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 10 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 100 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 90 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 10 $62.85 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 6 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 2 $62.86 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 8 $62.85 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 3 $62.82 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 10 $62.82 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 40 $62.82 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 40 $62.82 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 100 $62.82 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 25 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 75 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 100 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 50 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 50 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 6 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 2 $62.80 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 85 $62.82 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $62.82 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 70 $62.86 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 30 $62.86 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 25 $62.855 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 75 $62.855 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 10 $62.84 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $62.85 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 30 $62.85 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 70 $62.85 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 20 $62.85 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $62.86 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $62.86 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $62.90 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 5 $62.91 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 100 $62.90 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 32 $62.90 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 25 $62.89 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 75 $62.89 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 10 $62.88 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 6 $62.88 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 6 $62.88 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 29 $62.88 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 3 $62.89 Automatic Execution
 14:51:22 - 19-Sep-25
Unknown* 1 $62.89 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 50 $62.89 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 20 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 100 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 100 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 14 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 4 $62.89 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 28 $62.88 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 68 $62.88 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 200 $62.88 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 11 $62.87 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 5 $62.87 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 100 $62.885 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 18 $62.88 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 2 $62.88 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 50 $62.89 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 10 $62.90 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 10 $62.90 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 1 $62.91 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1 $62.91 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $62.91 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 4 $62.93 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $62.92 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 11 $62.92 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 100 $62.94 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $62.94 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 1 $62.94 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $62.94 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 10 $62.95 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $62.95 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $62.95 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 12 $62.95 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 3 $62.995 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 3 $62.995 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 3 $62.995 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 3 $62.995 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 59 $62.995 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $62.99 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 3 $62.99 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 6 $62.99 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $62.99 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 2 $62.96 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 2 $62.98 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 65 $63.02 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 5 $62.99 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 28 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 200 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 69 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 131 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 69 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 10 $63.01 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 17 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 49 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 200 $63.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 8 $63.01 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 50 $63.015 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 17 $63.015 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 50 $63.015 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 50 $63.015 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 10 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 10 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 14 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 42 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 1 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 1 $63.03 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 6 $63.015 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 1 $63.02 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 200 $63.05 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 72 $63.01 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 38 $63.01 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 62 $63.01 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 90 $62.98 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 10 $62.98 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 3 $62.98 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 10 $62.97 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $62.98 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 5 $62.98 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 1 $62.99 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 10 $63.00 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $63.01 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 10 $63.02 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $63.02 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 50 $63.04 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 50 $63.04 Automatic Execution
 14:31:18 - 19-Sep-25
Unknown* 10 $63.05 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 30 $63.06 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 10 $63.06 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $63.09 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 3 $63.07 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 14 $63.07 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 12 $63.07 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $63.05 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 24 $63.03 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 30 $63.015 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $63.03 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 14 $63.03 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 6 $63.03 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 5 $63.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $63.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 10 $63.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 14 $63.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 14 $63.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.01 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $63.01 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $63.01 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 1 $63.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 68 $63.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 102 $63.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 5 $63.00 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 6 $62.955 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 10 $62.95 Automatic Execution
 14:29:05 - 19-Sep-25
Unknown* 10 $62.95 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 13 $62.98 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 10 $62.98 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 5 $62.97 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 4 $62.96 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 100 $62.96 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 1 $62.96 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 17 $62.94 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 6 $62.93 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $62.93 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $62.93 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 1 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 2 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 3 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 19 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $62.89 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 89 $62.90 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 9 $62.90 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 2 $62.90 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 50 $62.91 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 50 $62.91 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 50 $62.91 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 50 $62.91 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 2 $62.95 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 100 $62.95 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 48 $62.99 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 6 $62.99 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 1 $62.99 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $62.995 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 9 $62.99 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 75 $63.00 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 75 $62.99 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 14 $62.97 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 1 $62.99 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 9 $62.99 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 15 $62.98 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 15 $62.98 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 15 $62.98 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 1 $62.98 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 15 $62.98 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 16 $62.945 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 17 $62.98 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 1 $62.94 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 23 $62.93 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $62.93 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 25 $62.92 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 21 $62.90 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 85 $62.89 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 50 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 50 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.89 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 75 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 15 $62.83 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 12 $62.83 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 50 $62.845 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 11 $62.85 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 2 $62.88 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 14 $62.89 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 4 $62.89 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 9 $62.89 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 4 $62.89 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 5 $62.87 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 3 $62.86 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 9 $62.86 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 10 $62.875 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $62.905 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 100 $62.93 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 24 $62.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 6 $62.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 50 $62.91 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 30 $62.905 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 100 $62.905 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $62.905 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 5 $62.87 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 7 $62.86 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 9 $62.805 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 5 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 5 $62.81 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 1 $62.79 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 10 $62.805 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 3 $62.805 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 14 $62.80 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 3 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 1 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 1 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 100 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 23 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 3 $62.85 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $62.84 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $62.84 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 100 $62.83 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 1 $62.83 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 165 $62.89 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $62.88 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 19 $62.87 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 6 $62.84 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 16 $62.86 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 2 $62.88 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 6 $62.88 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 12 $62.88 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 6 $62.87 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $62.87 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 5 $62.87 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 21 $62.86 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 24 $62.86 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 24 $62.86 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 6 $62.86 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 3 $62.84 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 24 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 12 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 4 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 32 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 68 $62.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 12 $62.84 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 1 $62.83 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 4 $62.83 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 5 $62.82 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 4 $62.82 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $62.80 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 2 $62.80 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 96 $62.80 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 5 $62.80 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 5 $62.80 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 46 $62.76 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 3 $62.76 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 6 $62.76 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 4 $62.76 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 20 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 25 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 75 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 91 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 4 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 8 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 61 $62.76 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 25 $62.77 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 1 $62.78 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 10 $62.78 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 10 $62.78 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 10 $62.78 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 20 $62.78 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 6 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 50 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 1 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 3 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 9 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 4 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 5 $62.89 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 17 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 200 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 72 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 100 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 7 $62.88 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 9 $62.87 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 1 $62.86 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 1 $62.86 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 1 $62.88 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 10 $62.88 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 1 $62.89 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 193 $62.90 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 1 $62.92 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 20 $62.93 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 1 $62.98 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 5 $62.98 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 11 $62.98 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 1 $62.98 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 500 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 300 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 150 $63.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 20 $63.02 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $63.06 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $63.07 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 52 $63.07 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 6 $63.08 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 25 $63.115 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 75 $63.115 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 50 $63.11 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 50 $63.11 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $63.10 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 34 $63.10 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 66 $63.10 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $63.12 Automatic Execution
 14:00:46 - 19-Sep-25
Unknown* 20 $63.16 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 2 $63.18 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 5 $63.19 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $63.19 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 50 $63.22 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 50 $63.22 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 22 $63.24 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 12 $63.24 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 22 $63.23 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 1 $63.24 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 35 $63.24 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 22 $63.23 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 14 $63.23 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 5 $63.23 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 28 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 25 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 75 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 5 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 6 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 2 $63.22 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 5 $63.20 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 36 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 18 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 2 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 6 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 200 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 64 $63.21 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 7 $63.23 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 100 $63.22 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 6 $63.21 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 5 $63.21 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 12 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 60 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 23 $63.20 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 5 $63.20 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 5 $63.20 Automatic Execution
 13:54:19 - 19-Sep-25
Sell* 10 $63.21 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 1 $63.25 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 19 $63.23 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 26 $63.23 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 20 $63.22 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 5 $63.23 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 55 $63.23 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 50 $63.23 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 195 $63.23 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 70 $63.27 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 20 $63.28 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 6 $63.28 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 68 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 100 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 48 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 52 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $63.36 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 53 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 30 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 17 $63.33 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 45 $63.33 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 50 $63.33 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 85 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 300 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 8 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 1 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 100 $63.32 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 100 $63.32 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 68 $63.32 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 100 $63.33 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 5 $63.31 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 9 $63.29 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 9 $63.29 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 9 $63.29 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 9 $63.29 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 200 $63.28 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 200 $63.28 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 1 $63.26 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 7 $63.26 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 6 $63.26 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 165 $63.24 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 6 $63.22 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 3 $63.20 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 6 $63.20 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 6 $63.19 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 14 $63.18 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 1 $63.175 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 18 $63.18 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 25 $63.18 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 5 $63.18 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 25 $63.15 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 165 $63.15 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 35 $63.15 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 165 $63.16 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 29 $63.17 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 71 $63.17 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 25 $63.13 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $63.19 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 14 $63.20 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 14 $63.20 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 75 $63.21 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 2 $63.21 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $63.25 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $63.27 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 2 $63.28 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 49 $63.29 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 51 $63.29 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 100 $63.305 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 99 $63.305 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 99 $63.305 Automatic Execution
 13:47:36 - 19-Sep-25
Unknown* 1 $63.305 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 1 $63.305 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 100 $63.30 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 1 $63.31 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 3 $63.31 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 3 $63.32 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 5 $63.32 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $63.32 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 100 $63.33 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 1 $63.33 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 790 $63.33 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 1 $63.35 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 1 $63.335 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $63.335 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $63.335 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 2 $63.06 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 5 $63.05 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 20 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 200 $63.06 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 7 $63.08 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 2 $63.10 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 3 $63.10 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 100 $63.09 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 9 $63.09 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 1,300 $63.09 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 5 $63.08 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 60 $63.08 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 8 $63.08 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 3 $63.09 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 5 $63.09 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 4 $63.09 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 5 $63.09 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 28 $63.09 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 81 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 15 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 5 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 6 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 5 $63.08 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 2 $63.08 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 7 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 5 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 3 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 43 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 5 $63.07 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 41 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 8 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 5 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 11 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 89 $63.05 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 28 $63.04 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 8 $63.04 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 5 $63.03 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 2 $63.03 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 3 $63.03 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 4 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 45 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 6 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 15 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 4 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 5 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 6 $63.03 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 100 $63.03 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 1 $63.03 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $63.03 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $63.03 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 3 $63.06 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 10 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 28 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 1 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 7 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 40 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 4 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 60 $63.08 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 20 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 75 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 5 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 95 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 5 $63.07 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 5 $63.05 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 7 $63.05 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 7 $63.05 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 8 $63.055 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $63.055 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 17 $63.055 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 3 $63.05 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 100 $63.06 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 4 $63.06 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 1 $63.05 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 15 $63.05 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 50 $63.10 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 82 $63.08 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 30 $63.08 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 6 $63.08 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 30 $63.075 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 50 $63.075 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $63.06 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 6 $63.09 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 2 $63.075 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $63.09 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 14 $63.09 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $63.09 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 50 $63.13 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 4 $63.12 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 4 $63.13 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 34 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 50 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 4 $63.15 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 3 $63.15 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $63.18 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 35 $63.17 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 21 $63.16 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 42 $63.15 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 8 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 12 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 5 $63.20 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 5 $63.21 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 2 $63.25 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 500 $63.25 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 35 $63.25 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 12 $63.24 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 42 $63.24 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 46 $63.24 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 5 $63.24 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 7 $63.23 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 5 $63.15 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 190 $63.15 Automatic Execution
 13:18:41 - 19-Sep-25
Unknown* 1 $63.125 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 1 $63.125 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 1 $63.125 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 14 $63.13 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 50 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 49 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 5 $63.14 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 32 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 67 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 34 $63.16 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 30 $63.195 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 6 $63.15 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 100 $63.15 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 20 $63.16 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 97 $63.16 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 3 $63.16 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $63.17 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 5 $63.17 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 3 $62.91 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 2 $62.91 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 3 $62.91 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 17 $62.89 Automatic Execution
 13:05:13 - 19-Sep-25
Unknown* 2 $62.89 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 11 $62.89 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 11 $62.89 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 5 $62.88 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 8 $62.855 Automatic Execution
 13:04:51 - 19-Sep-25
Buy* 6 $62.85 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 1 $62.87 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 6 $62.86 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 7 $62.86 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 6 $62.86 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 2 $62.80 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 11 $62.80 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 2 $62.81 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 12 $62.80 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 14 $62.81 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 7 $62.78 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 14 $62.79 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 100 $62.79 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 14 $62.79 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 1 $62.79 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 14 $62.79 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 3 $62.77 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 5 $62.77 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 6 $62.77 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 8 $62.775 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 22 $62.775 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 7 $62.76 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 98 $62.75 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 100 $62.74 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 1 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 3 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 4 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 9 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 3 $62.74 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 3 $62.74 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 1 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 1 $62.72 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 9 $62.73 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 8 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Unknown* 26 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 5 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 7 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 28 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 6 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 12 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 7 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 7 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 5 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 4 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 12 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 7 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 4 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 21 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 5 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 2 $62.70 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 3 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 1 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 17 $62.70 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 14 $62.70 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 25 $62.70 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 5 $62.71 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 50 $62.70 Automatic Execution
 13:03:02 - 19-Sep-25
Buy* 1 $62.725 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $62.73 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 5 $62.73 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 5 $62.73 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $62.73 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.74 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.74 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $62.74 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 17 $62.74 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.74 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 2 $62.76 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 20 $62.76 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 35 $62.75 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 71 $62.75 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 11 $62.75 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 2 $62.76 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 18 $62.76 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 50 $62.785 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 50 $62.785 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 14 $62.79 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 14 $62.79 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 18 $62.79 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 14 $62.79 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 11 $62.79 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 14 $62.81 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $62.80 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 14 $62.81 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 1 $62.78 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 178 $62.78 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 7 $62.78 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 4 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 3 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 5 $62.75 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 29 $62.73 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $62.725 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 5 $62.725 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 4 $62.74 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 8 $62.74 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 21 $62.74 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 14 $62.75 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 14 $62.75 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $62.73 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 2 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 34 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 20 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 26 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 3 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 34 $62.75 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 13 $62.77 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 157 $62.77 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 157 $62.77 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $62.73 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 19 $62.71 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 75 $62.715 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $62.72 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 95 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 5 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 11 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 2 $62.73 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 18 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 2 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 29 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 46 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 3 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 20 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 54 $62.74 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 75 $62.75 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 48 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 12 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $62.77 Automatic Execution
 12:57:08 - 19-Sep-25
Unknown* 100 $62.795 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 50 $62.79 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 24 $62.81 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 2 $62.82 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 18 $62.78 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 1 $62.79 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 2 $62.81 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 11 $62.79 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 11 $62.78 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 1 $62.79 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 2 $62.77 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 1 $62.75 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 80 $62.75 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 27 $62.75 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 14 $62.71 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 2 $62.70 Automatic Execution
 12:52:11 - 19-Sep-25
Unknown* 19 $62.70 Automatic Execution
 12:52:11 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:52:11 - 19-Sep-25
Unknown* 19 $62.70 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $62.70 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 11 $62.71 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 11 $62.71 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 200 $62.71 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 5 $62.71 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 300 $62.73 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 18 $62.74 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $62.74 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 50 $62.75 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 18 $62.78 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 6 $62.78 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 11 $62.78 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 2 $62.78 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 68 $62.78 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 10 $62.74 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 370 $62.75 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 730 $62.75 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 1 $62.72 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 100 $62.72 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 8 $62.72 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 4 $62.72 Automatic Execution
 12:51:41 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 40 $62.72 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 12 $62.71 Automatic Execution
 12:51:38 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 83 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 1 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 25 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 25 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 95 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 5 $62.68 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 50 $62.67 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 1 $62.68 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 50 $62.67 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 50 $62.67 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 50 $62.67 Automatic Execution
 12:50:48 - 19-Sep-25
Unknown* 26 $62.66 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 12 $62.67 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 1 $62.66 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 2 $62.65 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 3 $62.65 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 1 $62.63 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 1 $62.63 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 1 $62.63 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 1 $62.63 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 1 $62.625 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 1 $62.62 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 2 $62.62 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 1 $62.62 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 4 $62.61 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $62.61 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 12 $62.62 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 78 $62.63 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 2 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Unknown* 2 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Unknown* 2 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Unknown* 11 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Unknown* 2 $62.65 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 5 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $62.64 Automatic Execution
 12:47:12 - 19-Sep-25
Unknown* 20 $62.65 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 5 $62.65 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 18 $62.66 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 14 $62.67 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $62.68 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $62.68 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 2 $62.67 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 3 $62.68 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $62.68 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 13 $62.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 6 $62.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 35 $62.71 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 1 $62.69 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 20 $62.75 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $62.75 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $62.75 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $62.77 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 100 $62.79 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 100 $62.79 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 5 $62.80 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 18 $62.80 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 100 $62.80 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 20 $62.815 Automatic Execution
 12:31:44 - 19-Sep-25
Sell* 1 $62.82 Automatic Execution
 12:31:44 - 19-Sep-25
Unknown* 2 $62.835 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 26 $62.835 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $62.83 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $62.83 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 194 $62.85 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 50 $62.875 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 100 $62.85 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 50 $62.84 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 50 $62.84 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 50 $62.84 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 3 $62.85 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $62.84 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 30 $62.81 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 165 $62.79 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 5 $62.79 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 100 $62.80 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 100 $62.80 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 30 $62.81 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 50 $62.81 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 50 $62.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 7 $62.83 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 10 $62.82 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 59 $62.79 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $62.79 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $62.79 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 2 $62.79 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 1 $62.77 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 1 $62.76 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $62.76 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $62.74 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $62.74 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 3 $62.71 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 8 $62.71 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 1 $62.72 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 4 $62.72 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 4 $62.72 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 4 $62.73 Automatic Execution
 12:27:28 - 19-Sep-25
Unknown* 3 $62.74 Automatic Execution
 12:27:28 - 19-Sep-25
Unknown* 1 $62.74 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 34 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 81 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 81 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 81 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 19 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 47 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 19 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 19 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 19 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 1 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 14 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 5 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 14 $62.75 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $62.78 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $62.78 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 3 $62.76 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 2 $62.76 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 51 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 20 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 97 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $62.76 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $62.75 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $62.75 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $62.75 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 2 $62.78 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 10 $62.79 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 5 $62.79 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 13 $62.78 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 2 $62.78 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 5 $62.78 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 87 $62.78 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 32 $62.81 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 8 $62.81 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 23 $62.80 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 8 $62.81 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 6 $62.81 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 2 $62.81 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 2 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 6 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 34 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.81 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $62.82 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 8 $62.82 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 34 $62.82 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 8 $62.82 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 8 $62.82 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 10 $62.81 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 10 $62.82 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 42 $62.80 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 23 $62.80 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 65 $62.80 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 10 $62.805 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 20 $62.79 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $62.79 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 10 $62.805 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 3 $62.78 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $62.78 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $62.78 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 1 $62.76 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 7 $62.76 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 10 $62.76 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 2 $62.76 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 7 $62.75 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 4 $62.71 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $62.71 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $62.71 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 1 $62.71 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 59 $62.71 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 100 $62.709 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 13 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 1 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 4 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 1 $62.70 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 59 $62.69 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 13 $62.65 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 3 $62.64 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 500 $62.64 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 2 $62.65 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 4 $62.65 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 30 $62.65 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 2 $62.65 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 7 $62.645 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 8 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 12 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 11 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 1 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 8 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 8 $62.67 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 7 $62.66 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 5 $62.68 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 1 $62.68 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 1 $62.68 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 1 $62.67 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 1 $62.66 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 1 $62.66 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 1 $62.66 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 1 $62.64 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $62.64 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 1 $62.65 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 2 $62.65 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 2 $62.66 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 12 $62.65 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 100 $62.66 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 59 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 5 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 9 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 11 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 2 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 71 $62.67 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $62.67 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 59 $62.68 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 18 $62.69 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 1 $62.69 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $62.68 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 3 $62.69 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 3 $62.69 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 1 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 21 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 3 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1 $62.69 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 20 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1,500 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 36 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1,100 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 50 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 50 $62.70 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 25 $62.72 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 4 $62.72 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 2 $62.72 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 5 $62.72 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 7 $62.91 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 25 $62.89 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 25 $62.88 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 25 $62.88 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 25 $62.86 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 75 $62.86 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 1 $62.88 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $62.88 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $62.88 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 33 $62.88 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $62.87 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $62.83 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $62.83 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 5 $62.83 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $62.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $62.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 3 $62.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 2 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $62.81 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 12 $62.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 400 $62.78 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $62.76 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 2 $62.76 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 15 $62.775 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $62.76 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $62.77 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $62.78 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $62.78 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 65 $62.78 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 35 $62.78 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $62.78 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 100 $62.80 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $62.80 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $62.815 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $62.85 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $62.83 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 1 $62.83 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 2 $62.83 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 8 $62.815 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 7 $62.81 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 1 $62.81 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 35 $62.81 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 18 $62.78 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 32 $62.78 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 50 $62.78 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 50 $62.79 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 50 $62.79 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 50 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 50 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 3 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 20 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 20 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $62.81 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1 $62.84 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 12 $62.83 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 141 $62.82 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 75 $62.82 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $62.82 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 44 $62.81 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 228 $62.81 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 228 $62.81 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $62.80 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 6 $62.79 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 27 $62.79 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 7 $62.78 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 11:49:58 - 19-Sep-25
Unknown* 75 $62.72 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1 $62.76 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 2 $62.76 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 2 $62.75 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 35 $62.75 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $62.75 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $62.74 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 64 $62.74 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 36 $62.74 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $62.74 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 7 $62.74 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $62.71 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 21 $62.71 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 21 $62.71 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 21 $62.70 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 28 $62.70 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 2 $62.69 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 1 $62.69 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $62.69 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 3 $62.68 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 73 $62.67 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 2 $62.66 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 11 $62.66 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 2 $62.66 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 1 $62.65 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 36 $62.65 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 2 $62.86 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 85 $62.85 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 5 $62.85 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 50 $62.85 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 5 $62.85 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 58 $62.85 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 2 $62.84 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 14 $62.84 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 100 $62.84 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 1 $62.84 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 19 $62.84 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 50 $62.86 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 64 $62.86 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 50 $62.86 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 20 $62.90 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $62.90 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 5 $62.93 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $62.93 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $62.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 75 $62.87 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $62.86 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $62.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 20 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 50 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 30 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 20 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 1 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 5 $62.90 Automatic Execution
 11:22:57 - 19-Sep-25
Unknown* 1 $62.93 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 4 $62.91 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 75 $62.91 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $62.91 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 2 $62.95 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 3 $62.94 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 2 $62.92 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 6 $62.92 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 10 $62.92 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 11 $62.92 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $62.90 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 5 $62.92 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 100 $62.91 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 1 $62.91 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 13 $62.93 Automatic Execution
 11:20:10 - 19-Sep-25
Unknown* 75 $62.91 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 1 $62.90 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 6 $62.94 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $62.94 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 4 $62.95 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 4 $62.92 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 22 $62.91 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 4 $62.90 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $62.85 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 2 $62.85 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 2 $62.85 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 11 $62.86 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 2 $62.84 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 2 $62.81 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 2 $62.80 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 11 $62.80 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 75 $62.80 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 14 $62.80 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 4 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 379 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $62.78 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 21 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 19 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 16 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 13 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 19 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 7 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 10 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 10 $62.78 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 5 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 50 $62.785 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 50 $62.785 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 50 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 50 $62.79 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 13 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $62.80 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $62.84 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 14 $62.84 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $62.82 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 20 $62.92 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 14 $62.96 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 14 $62.94 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 1 $63.02 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 2 $63.02 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $63.02 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 50 $63.005 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $62.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $62.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $62.85 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $62.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 82 $62.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $62.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 4 $62.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $62.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 10 $62.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 56 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 85 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 61 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 188 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 151 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 44 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 56 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 44 $62.89 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 6 $62.90 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 50 $62.90 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 50 $62.90 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 50 $62.93 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 50 $62.93 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 50 $62.93 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 50 $62.93 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 3 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 3 $62.905 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 3 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 13 $62.91 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 8 $62.91 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 500 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1,000 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $62.90 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 48 $62.91 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 20 $62.95 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 20 $62.95 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 115 $62.95 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 3 $62.98 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 2 $62.98 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 1 $62.98 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $62.99 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 2 $62.99 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 51 $62.92 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 50 $62.92 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 1 $62.92 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 1 $62.96 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 8 $62.98 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $63.00 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 2 $63.00 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 16 $62.955 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 6 $62.97 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 4 $62.97 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 22 $62.94 Automatic Execution
 10:47:47 - 19-Sep-25
Unknown* 50 $62.96 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 1 $62.95 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 500 $62.95 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 5 $62.95 Automatic Execution
 10:46:59 - 19-Sep-25
Sell* 247 $62.94 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 49 $62.94 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 204 $62.94 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 7 $62.95 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 8 $62.94 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $62.95 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $62.96 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 63 $62.98 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 2 $62.98 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 20 $62.98 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 15 $62.98 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 100 $62.99 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 14 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 13 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 13 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 13 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 13 $63.01 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 13 $63.01 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 6 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 10 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 19 $63.03 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 8 $63.07 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 2 $63.09 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 10 $63.09 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 8 $63.08 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $63.07 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 100 $63.08 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 48 $63.07 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 3 $63.07 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 4 $63.09 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 2 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 4 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 6 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 36 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 3 $63.04 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $63.02 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 83 $63.02 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 9 $63.01 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $63.01 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 15 $63.01 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 20 $63.975 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 1,777 $63.00 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 2 $64.02 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 310 $63.00 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 2 $64.01 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 2 $64.01 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 2 $63.01 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 2 $64.01 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $63.06 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 14 $64.00 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 14 $63.025 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 1 $64.00 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 27 $63.025 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 17 $63.97 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 51 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 9 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 10 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 83 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 9 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 2 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 2 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 20 $63.02 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 1 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 3 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 111 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 199 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 75 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 1 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 14 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 1 $63.94 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 165 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 23 $63.88 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 8 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 31 $63.91 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 80 $63.02 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 18 $63.91 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 30 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 18 $63.91 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 4 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 14 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 3 $63.88 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 54 $63.88 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 23 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 46 $63.89 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 23 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 54 $63.89 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 23 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 3 $63.915 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 57 $63.915 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 23 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 500 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 50 $63.915 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 50 $63.915 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 5 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 31 $63.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $63.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 33 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 61 $63.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 199 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 15 $63.95 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 13 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 50 $63.93 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 80 $64.03 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 200 $64.03 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 200 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 33 $64.03 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 87 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 33 $64.03 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 913 $63.01 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 11 $63.90 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 75 $63.025 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 75 $63.025 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 89 $63.90 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $63.04 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 400 $63.88 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $63.04 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 6 $63.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 18 $63.86 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 52 $63.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 62 $63.86 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $63.05 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 29 $63.82 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 12 $63.07 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 14 $63.05 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $63.06 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 6 $63.07 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 6 $63.09 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $63.10 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $63.83 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 7 $63.96 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 200 $63.12 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 6 $63.12 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 37 $63.90 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 63 $63.90 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 14 $63.86 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $63.13 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 68 $63.81 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 20 $63.13 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 16 $63.80 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $63.16 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 15 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $63.16 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 15 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Unknown* 1 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 15 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 80 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 9 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 14 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 79 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 2 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 3 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 14 $63.20 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 124 $63.79 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 21 $63.78 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 10 $63.18 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 15 $63.78 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 8 $63.19 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 96 $63.80 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 48 $63.22 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $63.78 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 12 $63.22 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 117 $63.75 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 100 $63.24 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 7 $63.75 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 1 $63.25 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 2 $63.75 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 300 $63.25 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 375 $63.27 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 125 $63.72 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 190 $63.27 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 75 $63.72 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 100 $63.27 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 21 $63.71 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 190 $63.27 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 30 $63.66 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 92 $63.27 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 6 $63.66 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 19 $63.265 Automatic Execution
 10:21:52 - 19-Sep-25
Unknown* 19 $63.67 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 11 $63.265 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 4 $63.68 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 11 $63.265 Automatic Execution
 10:21:52 - 19-Sep-25
Unknown* 7 $63.67 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $63.27 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 18 $63.67 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 100 $63.295 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 64 $63.67 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 50 $63.265 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 36 $63.67 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 50 $63.265 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $63.26 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 11 $63.63 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 43 $63.28 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 11 $63.66 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 5 $63.35 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 4 $63.32 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 86 $63.66 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1 $63.31 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 14 $63.66 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 2 $63.31 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 25 $63.65 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 96 $63.31 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 10 $63.65 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 2 $63.27 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 15 $63.64 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 28 $63.23 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 20 $63.64 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 21 $63.24 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 85 $63.64 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 21 $63.24 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 50 $63.62 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 28 $63.26 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 50 $63.62 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 7 $63.28 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 50 $63.52 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 99 $63.28 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 11 $63.50 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 50 $63.30 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 50 $63.52 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $63.30 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 50 $63.53 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 14 $63.29 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 14 $63.53 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 14 $63.29 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 200 $63.53 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $63.275 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 5 $63.55 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 18 $63.28 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 5 $63.55 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 18 $63.28 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 19 $63.28 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 50 $63.585 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 18 $63.28 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 50 $63.55 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 6 $63.26 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 50 $63.55 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 18 $63.22 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 18 $63.22 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 14 $63.56 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 18 $63.22 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 18 $63.22 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 11 $63.56 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $63.19 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $63.255 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $63.255 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $63.255 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 7 $63.26 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 26 $64.105 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 4 $63.31 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 12 $64.06 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 99 $63.30 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 12 $64.04 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 19 $63.60 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $63.30 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 14 $64.105 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 4 $63.30 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $64.105 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 12 $63.57 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 5 $63.26 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 12 $64.10 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 5 $63.26 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 12 $64.09 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 12 $63.57 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 14 $63.225 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 12 $64.10 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 37 $63.225 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 65 $64.25 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 98 $63.61 Automatic Execution
 09:45:52 - 19-Sep-25
Unknown* 5 $63.26 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $64.24 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $63.28 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 25 $64.24 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 2 $63.61 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 5 $63.27 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 5 $64.09 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 30 $63.605 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 4 $63.25 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 12 $64.03 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 14 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 1 $63.25 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 315 $64.20 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 8 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 4 $63.25 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 160 $64.20 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 85 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 15 $63.20 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 75 $64.20 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 151 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 20 $63.20 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 225 $64.20 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 9 $63.22 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 225 $64.20 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 300 $63.60 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 10 $64.15 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 77 $63.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 219 $64.13 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 99 $63.59 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 19 $63.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 81 $64.13 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 100 $63.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 62 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $63.20 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 38 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 40 $63.21 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $64.09 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 300 $63.22 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 8 $64.08 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 12 $64.07 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 32 $63.21 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 10 $64.00 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 300 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 34 $63.21 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 50 $63.94 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 150 $63.23 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 50 $63.94 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 50 $63.23 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 50 $63.94 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 50 $63.83 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 3 $63.25 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 14 $63.76 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 50 $63.25 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 50 $63.25 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 7 $63.72 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 19 $63.24 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $63.72 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 20 $63.24 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $63.72 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 461 $63.24 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 20 $63.76 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 19 $63.25 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 25 $63.69 Ordinary
 09:29:40 - 19-Sep-25
Sell* 20 $63.60 Ordinary
 09:29:40 - 19-Sep-25
Sell* 1 $63.64 Ordinary
 09:29:40 - 19-Sep-25
Sell* 1 $63.71 Ordinary
 09:29:40 - 19-Sep-25
Sell* 5 $63.85 Ordinary
 09:25:40 - 19-Sep-25
Buy* 28 $63.85 Ordinary
 09:21:19 - 19-Sep-25
Buy* 11 $63.78 Ordinary
 09:10:04 - 19-Sep-25
Sell* 10 $63.75 Ordinary
 09:08:46 - 19-Sep-25
Sell* 10 $63.76 Ordinary
 09:08:46 - 19-Sep-25
Sell* 1 $63.75 Ordinary
 09:01:48 - 19-Sep-25
Sell* 40 $63.75 Ordinary
 09:00:41 - 19-Sep-25
Buy* 266 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Buy* 20 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Buy* 60 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Buy* 10 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Buy* 110 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Buy* 34 $63.75 Ordinary
 08:56:41 - 19-Sep-25
Sell* 100 $63.86 Ordinary
 08:56:37 - 19-Sep-25
Sell* 100 $63.86 Ordinary
 08:56:37 - 19-Sep-25
Buy* 540 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 1 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 3 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 4 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 18 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 30 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Buy* 120 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Sell* 100 $63.70 Ordinary
 08:53:20 - 19-Sep-25
Sell* 2 $63.72 Ordinary
 08:53:20 - 19-Sep-25
Sell* 60 $63.84 Ordinary
 08:53:20 - 19-Sep-25
Sell* 60 $63.82 Ordinary
 08:53:20 - 19-Sep-25
Sell* 60 $63.86 Ordinary
 08:53:20 - 19-Sep-25
Sell* 10 $63.88 Ordinary
 08:43:23 - 19-Sep-25
Sell* 1 $63.88 Ordinary
 08:43:23 - 19-Sep-25
Sell* 60 $63.82 Ordinary
 08:43:23 - 19-Sep-25
Sell* 60 $63.86 Ordinary
 08:43:23 - 19-Sep-25
Sell* 1 $63.74 Ordinary
 08:37:38 - 19-Sep-25
Buy* 2 $63.75 Ordinary
 08:37:38 - 19-Sep-25
Buy* 13 $63.75 Ordinary
 08:37:38 - 19-Sep-25
Sell* 1 $63.76 Ordinary
 08:37:38 - 19-Sep-25
Sell* 60 $63.70 Ordinary
 08:19:52 - 19-Sep-25
Buy* 60 $63.63 Ordinary
 07:52:42 - 19-Sep-25
Sell* 100 $63.65 Ordinary
 07:52:18 - 19-Sep-25
Buy* 10 $63.67 Ordinary
 07:52:18 - 19-Sep-25
Buy* 20 $63.67 Ordinary
 07:52:18 - 19-Sep-25
Sell* 60 $63.68 Ordinary
 07:52:18 - 19-Sep-25
Sell* 60 $63.68 Ordinary
 07:52:18 - 19-Sep-25
Buy* 70 $63.70 Ordinary
 07:50:04 - 19-Sep-25
Sell* 10 $63.74 Ordinary
 07:46:59 - 19-Sep-25
Sell* 10 $63.74 Ordinary
 07:46:59 - 19-Sep-25
Sell* 1 $63.63 Ordinary
 07:44:20 - 19-Sep-25
Sell* 25 $63.65 Ordinary
 07:44:20 - 19-Sep-25
Sell* 100 $63.66 Ordinary
 07:44:20 - 19-Sep-25
Sell* 1 $63.66 Ordinary
 07:44:20 - 19-Sep-25
Sell* 10 $63.70 Ordinary
 07:44:20 - 19-Sep-25
Buy* 60 $63.90 Ordinary
 07:20:01 - 19-Sep-25
Buy* 100 $63.89 Ordinary
 07:20:01 - 19-Sep-25
Buy* 200 $63.89 Ordinary
 07:20:01 - 19-Sep-25
Buy* 3 $63.75 Ordinary
 07:07:29 - 19-Sep-25
Sell* 3 $63.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $63.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $63.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $63.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $63.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $63.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $63.93 Ordinary
 06:37:50 - 19-Sep-25
Sell* 11 $63.90 Ordinary
 04:16:33 - 19-Sep-25
Sell* 1 $63.90 Ordinary
 04:16:33 - 19-Sep-25
Sell* 1 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 1 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 3 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 1 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 3 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 4 $63.90 Ordinary
 04:16:22 - 19-Sep-25
Sell* 1 $63.73 Ordinary
 04:02:41 - 19-Sep-25
Buy* 1 $63.75 Ordinary
 04:02:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44