| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.19 | Ordinary |
17:14:24 - 12-Dec-25 |
| Sell* | 100 | $53.20 | Ordinary |
17:14:24 - 12-Dec-25 |
| Sell* | 300 | $53.25 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 25 | $53.26 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 5 | $53.26 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 5 | $53.27 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 99 | $53.28 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Ordinary |
16:25:18 - 12-Dec-25 |
| Sell* | 75 | $53.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $53.305 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 6 | $53.305 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $53.31 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $53.28 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 11 | $53.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 4 | $53.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $53.31 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 60 | $53.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 147 | $53.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 36 | $53.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 9 | $53.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $53.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.355 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 13 | $53.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $53.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 13 | $53.36 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 150 | $53.335 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $53.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 20 | $53.32 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $53.35 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 75 | $53.35 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 31 | $53.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 12 | $53.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 3 | $53.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 14 | $53.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 11 | $53.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 14 | $53.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 13 | $53.38 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 87 | $53.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 65 | $53.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $53.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 50 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 80 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 30 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 46 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 37 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 250 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 30 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 50 | $53.44 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 22 | $53.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $53.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $53.33 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 70 | $53.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 19 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 60 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 40 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 81 | $53.36 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 51 | $53.41 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 26 | $53.40 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 33 | $53.395 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 133 | $53.395 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 28 | $53.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 14 | $53.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 50 | $53.42 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 117 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 117 | $53.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 94 | $53.395 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 6 | $53.395 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 75 | $53.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 65 | $53.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 85 | $53.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 25 | $53.38 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 13 | $53.41 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 103 | $53.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 97 | $53.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 75 | $53.39 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 75 | $53.38 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 25 | $53.38 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 250 | $53.36 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 25 | $53.36 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 40 | $53.40 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 75 | $53.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 25 | $53.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 28 | $53.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 47 | $53.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 22 | $53.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 76 | $53.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 14 | $53.39 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $53.41 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 10 | $53.39 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $53.415 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $53.415 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 150 | $53.41 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 24 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 75 | $53.42 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 15 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 75 | $53.40 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 40 | $53.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 75 | $53.42 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 48 | $53.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $53.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 30 | $53.52 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 26 | $53.51 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $53.525 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 38 | $53.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 12 | $53.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 19 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 21 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 79 | $53.55 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 15 | $53.525 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 23 | $53.53 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 27 | $53.53 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 50 | $53.53 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 40 | $53.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 31 | $53.56 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 69 | $53.56 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 17 | $53.57 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 11 | $53.59 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 11 | $53.59 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 55 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 45 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $53.59 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 12 | $53.61 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 22 | $53.62 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 4 | $53.61 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 15 | $53.61 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 60 | $53.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 44 | $53.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 6 | $53.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 6 | $53.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 75 | $53.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 15 | $53.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $53.59 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 16 | $53.53 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 36 | $53.54 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 6 | $53.56 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 6 | $53.56 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $53.57 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 9 | $54.28 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 7 | $54.26 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $54.25 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 4 | $54.32 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $54.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 550 | $54.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 12 | $54.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 24 | $54.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 15 | $54.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 48 | $54.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 7 | $54.34 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 14 | $54.34 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 500 | $54.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 14 | $54.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 30 | $54.42 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 4 | $54.46 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 12 | $54.47 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 10 | $54.43 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $54.43 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $54.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 14 | $54.46 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 12 | $54.47 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 49 | $54.49 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 20 | $54.50 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 20 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 60 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 81 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 19 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 99 | $54.56 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 25 | $54.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $54.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 33 | $54.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 11 | $54.60 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 95 | $54.605 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $54.605 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 75 | $54.61 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 11 | $54.61 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 200 | $54.60 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 50 | $54.55 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 500 | $54.55 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 73 | $54.56 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 25 | $54.62 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 2 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 10 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 50 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 99 | $54.61 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 19 | $54.61 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 10 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 2 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 44 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $54.61 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 67 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 33 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 75 | $54.65 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 25 | $54.65 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 15 | $54.66 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 30 | $54.67 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 2 | $54.69 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 1 | $54.69 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 149 | $54.69 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 149 | $54.69 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 33 | $54.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 59 | $54.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 80 | $54.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 37 | $54.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 27 | $54.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 10 | $54.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 1 | $54.65 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 10 | $54.64 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 9 | $54.63 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 2 | $54.63 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 4 | $54.63 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 99 | $54.64 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 99 | $54.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 200 | $54.66 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 6 | $54.70 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $54.71 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $54.67 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 1 | $54.635 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $54.635 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 25 | $54.61 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 75 | $54.62 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 25 | $54.62 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 30 | $54.64 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 10 | $54.64 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 41 | $54.65 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 20 | $54.67 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 24 | $54.67 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 200 | $54.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 2 | $54.71 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 2 | $54.71 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 19 | $54.72 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 25 | $54.72 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 27 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 108 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 3 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 89 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 200 | $54.75 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 8 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 24 | $54.74 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 4 | $54.74 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 92 | $54.76 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 8 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 38 | $54.76 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 25 | $54.77 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 75 | $54.77 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 25 | $54.78 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 25 | $54.78 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 49 | $54.43 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 3 | $54.43 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 3 | $54.44 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 7 | $54.44 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 6 | $54.45 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 200 | $54.49 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 200 | $54.49 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 61 | $54.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 39 | $54.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1,000 | $54.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 61 | $54.54 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 14 | $54.54 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $54.54 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 76 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 44 | $54.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 2 | $54.56 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 82 | $54.56 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 120 | $54.60 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 50 | $54.60 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 30 | $54.60 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 95 | $54.61 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 1 | $54.57 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 48 | $54.59 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 400 | $54.59 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 18 | $54.61 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 23 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 3 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 25 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 19 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 24 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 50 | $54.57 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 50 | $54.57 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 14 | $54.56 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 7 | $54.57 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Unknown* | 5 | $54.55 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 15 | $54.56 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 400 | $54.55 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 30 | $54.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 2 | $54.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 25 | $54.59 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 50 | $54.59 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 73 | $54.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 27 | $54.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 8 | $54.60 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 3 | $54.59 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 5 | $54.59 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 300 | $54.70 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 90 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 2 | $54.77 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $54.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 7 | $54.87 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 4 | $54.88 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 7 | $54.95 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 4 | $54.95 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 30 | $54.99 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 30 | $54.99 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 2 | $55.00 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $55.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 11 | $55.00 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 12 | $54.93 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 144 | $54.95 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 7 | $54.95 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 7 | $54.96 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 12 | $54.96 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 100 | $54.985 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 15 | $54.98 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 11 | $54.98 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 75 | $54.99 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 18 | $55.01 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $54.98 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 75 | $54.98 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 6 | $54.92 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 6 | $54.92 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 26 | $54.93 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 75 | $54.91 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 25 | $54.91 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 75 | $54.92 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 12 | $54.93 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 12 | $54.93 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 19 | $54.91 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 35 | $54.90 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 134 | $54.95 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 22 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 21 | $54.98 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 18 | $55.26 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 11 | $55.25 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 89 | $55.25 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 17 | $55.17 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 31 | $55.17 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 18 | $55.17 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 58 | $55.15 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 42 | $55.15 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 20 | $55.12 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 19 | $55.11 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 38 | $55.12 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 43 | $55.12 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 19 | $55.12 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 24 | $55.11 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 34 | $55.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 34 | $55.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 11 | $55.08 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 12 | $55.05 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 126 | $55.06 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 50 | $55.07 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 50 | $55.07 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 150 | $55.08 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 13 | $55.08 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 9 | $55.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 50 | $55.085 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $55.085 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 19 | $55.09 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 400 | $55.07 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $55.105 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 9 | $55.11 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 9 | $55.12 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 91 | $55.13 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 9 | $55.13 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 150 | $55.17 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 150 | $55.17 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 12 | $55.21 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 12 | $55.23 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 7 | $55.23 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 24 | $55.23 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 24 | $55.27 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 500 | $55.30 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 94 | $55.36 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 51 | $55.36 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 8 | $55.36 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 32 | $55.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 32 | $55.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 25 | $55.39 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 20 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 25 | $55.38 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 325 | $55.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 75 | $55.38 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 47 | $55.42 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 52 | $55.38 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 8 | $55.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 12 | $55.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $55.37 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 5 | $55.38 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 21 | $55.39 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 19 | $55.39 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 30 | $55.40 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 19 | $55.40 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 19 | $55.40 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 60 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 90 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 76 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 41 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 33 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 10 | $55.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 30 | $55.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $55.35 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 19 | $55.35 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 8 | $55.35 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 19 | $55.36 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 27 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 27 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 27 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 11 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 36 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 64 | $55.36 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 16 | $55.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 134 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 166 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 24 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 24 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 12 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 500 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 11 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 53 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 11 | $55.42 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 10 | $55.45 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 3 | $55.11 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 6 | $55.08 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 11 | $55.04 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 50 | $55.10 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 45 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 80 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 15 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 51 | $55.10 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 48 | $55.13 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 69 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 31 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 23 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 48 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 27 | $55.15 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 14 | $55.27 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 63 | $55.25 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 14 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 63 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 76 | $55.27 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $55.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 29 | $55.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 71 | $55.28 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 30 | $55.29 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 20 | $55.34 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 40 | $55.34 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 50 | $55.42 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 50 | $55.42 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 30 | $55.41 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 6 | $55.37 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 18 | $55.37 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 36 | $55.36 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 75 | $55.34 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 25 | $55.34 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 6 | $55.30 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 80 | $55.27 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 74 | $55.27 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 426 | $55.27 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 75 | $55.28 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 175 | $55.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 15 | $55.42 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 4 | $55.42 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $55.44 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 23 | $55.44 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 27 | $55.44 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 27 | $55.44 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 36 | $55.43 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 31 | $55.445 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Unknown* | 25 | $55.445 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 6 | $55.50 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 40 | $55.44 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 22 | $55.44 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 38 | $55.44 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 5 | $55.43 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 19 | $55.49 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 19 | $55.49 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 31 | $55.50 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 42 | $55.50 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 19 | $55.505 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 31 | $55.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 87 | $55.51 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 93 | $55.51 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 20 | $55.51 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 6 | $55.58 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 6 | $55.58 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 30 | $55.56 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $55.56 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 50 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 8 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 19 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 50 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 238 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 9 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 50 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 31 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 31 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 8 | $55.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 30 | $55.57 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $55.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 50 | $55.57 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 13 | $55.54 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 95 | $55.55 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 5 | $55.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 50 | $55.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 8 | $55.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 92 | $55.53 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $55.53 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $55.51 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 25 | $55.50 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 11 | $55.46 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 14 | $54.88 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 19 | $54.90 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 27 | $54.89 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 25 | $54.91 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 19 | $54.91 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 12 | $54.94 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 4 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 6 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 16 | $54.96 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 16 | $54.98 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 9 | $54.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 53 | $54.95 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 47 | $54.95 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 8 | $54.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 3 | $54.97 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 74 | $54.98 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 11 | $54.99 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 39 | $54.99 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 61 | $54.99 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 50 | $55.01 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 11 | $55.01 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 13 | $55.09 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 19 | $55.11 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 31 | $55.09 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 30 | $55.07 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $55.04 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $55.05 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 3 | $55.01 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 11 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 48 | $55.02 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 52 | $55.02 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 48 | $55.02 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 19 | $55.03 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 6 | $54.88 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 94 | $55.04 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 6 | $55.04 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 40 | $55.04 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 2 | $55.07 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 40 | $55.05 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 60 | $55.05 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 48 | $55.05 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 52 | $55.05 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 58 | $55.06 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 42 | $55.06 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 6 | $55.06 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 94 | $55.06 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 19 | $55.07 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 11 | $55.07 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 3 | $55.13 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $55.195 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 25 | $55.24 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 25 | $55.22 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $55.18 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 48 | $55.18 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 13 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 20 | $55.23 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 330 | $55.23 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 150 | $55.23 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 300 | $55.23 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 50 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 50 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 50 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 50 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 24 | $55.16 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 50 | $55.21 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 25 | $55.21 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 25 | $55.21 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 50 | $55.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 30 | $55.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 700 | $55.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $55.245 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 94 | $55.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 6 | $55.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 93 | $55.23 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 7 | $55.23 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 19 | $55.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 21 | $55.23 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 50 | $55.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 150 | $55.25 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 50 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 120 | $55.25 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 150 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 330 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 300 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 150 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 150 | $55.26 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 50 | $55.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 38 | $55.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 6 | $55.30 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 34 | $55.35 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 30 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 19 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 30 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 15 | $55.31 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 33 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 14 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 50 | $55.34 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 11 | $55.33 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 100 | $55.355 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 87 | $55.355 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 169 | $55.355 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 31 | $55.35 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 32 | $55.30 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 301 | $55.30 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 653 | $55.30 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 14 | $55.30 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 25 | $55.25 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 19 | $55.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $55.28 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 97 | $55.35 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 2 | $55.35 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 72 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 28 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 35 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 50 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 25 | $54.91 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 24 | $55.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 21 | $54.99 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 19 | $54.98 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $54.96 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 11 | $54.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 25 | $55.09 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 8 | $55.10 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 3 | $55.15 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 4 | $55.15 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 90 | $55.20 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 10 | $55.25 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 111 | $55.25 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 177 | $55.25 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 30 | $55.24 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 14 | $55.21 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 50 | $55.24 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 23 | $55.25 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 15 | $55.16 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 19 | $55.16 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1,913 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 87 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 13 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 73 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 88 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 7 | $55.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 86 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 95 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 49 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 51 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 75 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 18 | $55.22 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 24 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 38 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 24 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 62 | $55.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 38 | $55.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 6 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 8 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $55.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 6 | $55.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 19 | $55.09 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $55.07 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 19 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 150 | $55.18 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 150 | $55.19 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 19 | $55.20 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 500 | $55.31 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 50 | $55.41 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 19 | $55.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 30 | $55.40 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 35 | $55.40 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 11 | $55.40 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 34 | $55.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 3 | $55.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 385 | $55.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 73 | $55.38 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 4 | $55.30 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 15 | $55.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 14 | $55.27 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 161 | $55.29 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 59 | $55.26 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 300 | $55.26 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 7 | $55.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 36 | $55.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 61 | $55.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 39 | $55.25 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 99 | $55.24 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 150 | $55.225 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 20 | $55.28 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 11 | $55.28 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 157 | $55.28 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 18 | $55.28 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 59 | $55.23 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 19 | $55.20 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 27 | $55.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 52 | $55.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 6 | $55.01 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 75 | $55.01 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 150 | $55.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $54.98 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 67 | $54.97 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 39 | $55.03 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 145 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 305 | $55.04 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 383 | $55.04 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 55 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 19 | $53.24 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 10 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $53.16 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 73 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 22 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 237 | $55.04 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 78 | $55.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 383 | $55.02 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 5 | $54.94 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 150 | $54.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 150 | $54.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 24 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 75 | $54.97 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 150 | $54.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 75 | $54.96 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 53 | $54.53 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 44 | $54.61 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 44 | $54.61 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 60 | $54.96 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 19 | $54.61 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 25 | $54.61 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 86 | $54.97 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 25 | $54.73 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $53.275 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 11 | $55.05 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 178 | $55.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 16 | $53.59 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 22 | $55.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 32 | $53.60 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 47 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 12 | $54.58 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 13 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 11 | $54.58 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 50 | $53.43 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 25 | $54.655 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 36 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 25 | $54.655 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 1 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 25 | $54.655 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 41 | $53.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $55.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 25 | $54.655 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 27 | $53.47 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 9 | $55.25 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 100 | $54.655 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 59 | $53.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 100 | $54.655 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 2 | $53.00 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 10 | $53.00 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 5 | $52.85 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 2 | $52.90 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 100 | $52.89 | Ordinary |
09:23:30 - 12-Dec-25 |
| Sell* | 1 | $52.51 | Ordinary |
08:50:39 - 12-Dec-25 |
| Sell* | 2 | $52.55 | Ordinary |
08:50:39 - 12-Dec-25 |
| Sell* | 5 | $52.60 | Ordinary |
08:50:39 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Ordinary |
08:50:39 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Ordinary |
08:02:49 - 12-Dec-25 |
| Buy* | 98 | $52.75 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 1 | $52.65 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 2 | $52.74 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 2 | $52.74 | Ordinary |
07:16:43 - 12-Dec-25 |
| Buy* | 98 | $52.74 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 76 | $52.65 | Ordinary |
07:15:27 - 12-Dec-25 |
| Sell* | 3 | $52.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $52.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 24 | $52.55 | Ordinary |
06:57:16 - 12-Dec-25 |
| Buy* | 36 | $52.50 | Ordinary |
06:12:30 - 12-Dec-25 |
| Buy* | 25 | $52.50 | Ordinary |
06:03:50 - 12-Dec-25 |
| Buy* | 38 | $52.50 | Ordinary |
06:02:53 - 12-Dec-25 |
| Buy* | 8 | $52.50 | Ordinary |
06:01:37 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Ordinary |
06:01:37 - 12-Dec-25 |
| Sell* | 4 | $52.70 | Ordinary |
04:41:07 - 12-Dec-25 |