Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CAUG.US) Share Price

Price $25.4281 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.59
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $25.3301
Open: $25.55
ISIN: US2189465493
Day's Range $0.00 - $0.00
52wk Range: $25.0925 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.55 25.55 25.3301 25.3301 0
25th Sep 2026 (Fri) 25.55 25.55 25.4281 25.4281 0
24th Sep 2026 (Thu) 25.55 25.55 25.3652 25.3652 0
23rd Sep 2026 (Wed) 25.55 25.55 25.3739 25.3739 0
22nd Sep 2026 (Tue) 25.55 25.55 25.55 25.4698 0
21st Sep 2026 (Mon) 25.14 25.4599 25.14 25.4599 0
18th Sep 2026 (Fri) 25.14 25.2566 25.14 25.2566 0
17th Sep 2026 (Thu) 25.14 25.2481 25.14 25.2481 1
16th Sep 2026 (Wed) 25.14 25.14 25.14 25.0925 470
15th Sep 2026 (Tue) 25.32 25.32 25.1443 25.1443 0
14th Sep 2026 (Mon) 25.32 25.32 25.32 25.219 0
11th Sep 2026 (Fri) 25.42 25.42 25.2882 25.2882 0
10th Sep 2026 (Thu) 25.42 25.42 25.1688 25.1688 0
9th Sep 2026 (Wed) 25.42 25.42 25.2401 25.2401 0
8th Sep 2026 (Tue) 25.42 25.42 25.3043 25.3043 0
7th Sep 2026 (Mon) 25.42 25.42 25.3786 25.3786 0
4th Sep 2026 (Fri) 25.42 25.42 25.3786 25.3786 0
3rd Sep 2026 (Thu) 25.42 25.42 25.4125 25.4125 0
2nd Sep 2026 (Wed) 25.42 25.42 25.2784 25.2784 0
1st Sep 2026 (Tue) 25.42 25.42 25.2011 25.2011 0
31st Aug 2026 (Mon) 25.42 25.42 25.3102 25.3102 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered