| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.09 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $54.11 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 56 | $54.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $54.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $54.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $54.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $54.19 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $54.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 24 | $54.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $54.15 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $54.15 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 52 | $54.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 7 | $54.11 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 75 | $54.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $54.12 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 99 | $54.12 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 79 | $54.11 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $54.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 75 | $54.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 20 | $54.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $54.09 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $54.09 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 8 | $54.07 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $54.025 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 12 | $54.02 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 20 | $54.02 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 11 | $54.02 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $54.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 6 | $53.96 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 4 | $53.96 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $53.915 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 99 | $53.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 200 | $53.95 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 14 | $53.92 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 38 | $53.92 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 2 | $53.92 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 4 | $53.95 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $53.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $53.98 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $54.015 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $54.01 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 43 | $54.025 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 16 | $54.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 78 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 22 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 78 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 22 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 22 | $54.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $54.01 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 3 | $54.06 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 6 | $54.05 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 15 | $54.05 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $54.055 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 4 | $54.17 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 4 | $54.24 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $54.25 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 26 | $54.35 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 14 | $54.30 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 9 | $54.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 19 | $54.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 10 | $54.33 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 6 | $54.33 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 4 | $54.30 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 9 | $54.21 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 6 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 45 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 5 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $54.19 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 50 | $54.07 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 50 | $54.07 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 11 | $54.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 4 | $54.04 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 15 | $54.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $54.11 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 30 | $54.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $54.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $53.79 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 2 | $54.04 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 36 | $54.04 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 2 | $53.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 64 | $54.04 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 5 | $53.94 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $53.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 14 | $54.08 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 3 | $53.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $54.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $54.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 68 | $53.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $53.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 32 | $53.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 19 | $53.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 19 | $53.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 4 | $53.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $53.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 11 | $54.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $53.86 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 3 | $53.99 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $53.90 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 3 | $53.99 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $53.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $53.975 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 1 | $54.04 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |