| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $50.57 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 22 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 18 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 82 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 8 | $50.57 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 30 | $50.57 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 1 | $50.595 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 18 | $50.59 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 73 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 26 | $50.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 3 | $50.76 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 8 | $50.74 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 2 | $50.74 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 26 | $50.73 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 21 | $50.73 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 26 | $50.71 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 34 | $50.70 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 66 | $50.70 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 8 | $50.70 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 5 | $50.70 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 45 | $50.70 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 5 | $50.70 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 94 | $50.70 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 4 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 96 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 60 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 40 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 7 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 26 | $50.72 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 25 | $50.72 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 45 | $50.73 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:51:13 - 15-Dec-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 6 | $50.69 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 4 | $50.68 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 60 | $50.67 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 6 | $50.66 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Unknown* | 45 | $50.65 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 11 | $50.60 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 7 | $50.57 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 92 | $50.57 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
14:18:23 - 15-Dec-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 45 | $50.58 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Buy* | 19 | $50.61 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 99 | $50.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 99 | $50.565 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 3 | $50.53 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 63 | $50.44 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 33 | $50.44 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 9 | $50.43 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Unknown* | 1 | $50.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 90 | $50.29 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 9 | $50.29 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 22 | $50.29 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 3 | $50.28 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
13:23:04 - 15-Dec-25 |
| Sell* | 35 | $50.29 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 64 | $50.29 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 5 | $50.29 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Unknown* | 200 | $50.32 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 11 | $50.30 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 7 | $50.28 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 96 | $50.26 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 11 | $50.34 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 6 | $50.34 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 35 | $50.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 71 | $50.37 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 14 | $50.46 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 1 | $50.445 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 40 | $50.56 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 9 | $50.55 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 30 | $50.63 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 30 | $50.63 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Sell* | 15 | $50.635 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 17 | $50.61 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 16 | $50.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 13 | $50.40 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Unknown* | 25 | $50.55 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 16 | $50.55 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 18 | $50.43 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 128 | $50.44 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 6 | $50.48 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 11 | $50.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $50.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 17 | $50.33 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 9 | $50.33 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 11 | $50.36 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 11 | $50.36 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 37 | $50.41 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 3 | $50.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 63 | $50.41 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 1 | $50.345 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 167 | $50.28 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 65 | $50.41 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 34 | $50.29 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
09:31:40 - 15-Dec-25 |