| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.26 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 3 | $48.25 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 7 | $48.25 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 59 | $48.24 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 3 | $48.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $48.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 19 | $48.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 27 | $48.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $48.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 8 | $48.22 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 35 | $48.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 45 | $48.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $48.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 46 | $48.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 123 | $48.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 103 | $48.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 59 | $48.19 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 41 | $48.19 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 18 | $48.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 21 | $48.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 28 | $48.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $48.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 38 | $48.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 16 | $48.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 120 | $48.14 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 46 | $48.15 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 15 | $48.14 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 18 | $48.13 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 45 | $48.30 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 134 | $48.30 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 28 | $48.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 72 | $48.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 30 | $48.31 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 11 | $48.32 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 12 | $48.295 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 70 | $48.30 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 30 | $48.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 95 | $48.31 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 21 | $48.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $48.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $48.33 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 65 | $48.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 11 | $48.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 83 | $48.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $48.27 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 18 | $48.27 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 37 | $48.26 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 23 | $48.25 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 41 | $48.22 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 26 | $48.22 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 14 | $48.22 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 86 | $48.22 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 7 | $48.24 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 14 | $48.24 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 55 | $48.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $48.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 55 | $48.30 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 14 | $48.26 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 11 | $48.26 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $48.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 11 | $48.30 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $48.33 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 30 | $48.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 30 | $48.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $48.29 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 40 | $48.33 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 30 | $48.33 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $48.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 17 | $48.39 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $48.39 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 60 | $48.36 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $48.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 41 | $48.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 60 | $48.30 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 55 | $48.30 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 2 | $48.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 12 | $48.34 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 23 | $48.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 8 | $48.29 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 38 | $48.43 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 25 | $48.45 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 20 | $48.43 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 8 | $48.43 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 6 | $48.44 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 25 | $48.41 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 64 | $48.35 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 4 | $48.36 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 14 | $48.39 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 4 | $48.39 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 12 | $48.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 30 | $48.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $48.25 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 75 | $48.27 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $48.26 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 11 | $48.26 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 36 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 74 | $48.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 26 | $48.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $48.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 18 | $48.33 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 25 | $48.29 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 9 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 9 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $48.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 13 | $48.20 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 13 | $48.19 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $48.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 57 | $48.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 67 | $48.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 33 | $48.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 24 | $48.33 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $48.295 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 14 | $48.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 11 | $48.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 75 | $48.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $48.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $48.32 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 10 | $48.37 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 10 | $48.36 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 90 | $48.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $48.365 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 3 | $48.38 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 4 | $48.36 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 45 | $48.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 2 | $48.34 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 58 | $48.16 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 3 | $48.21 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 18 | $48.20 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 12 | $48.19 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 21 | $48.20 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 6 | $48.22 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $48.23 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 25 | $48.24 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 45 | $48.23 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 20 | $48.20 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $48.17 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 9 | $48.17 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 94 | $48.28 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 6 | $48.28 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 17 | $48.33 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 12 | $48.33 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 15 | $48.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 37 | $48.31 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 14 | $48.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 13 | $48.31 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 24 | $48.30 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 40 | $48.295 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $48.34 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 83 | $48.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 74 | $48.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 26 | $48.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 25 | $48.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $48.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $48.475 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 16 | $48.54 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 21 | $48.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $48.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $48.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 15 | $48.44 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 56 | $48.41 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 3 | $48.335 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 63 | $48.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $48.345 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 57 | $48.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 39 | $48.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 30 | $48.73 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 70 | $48.73 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 30 | $48.72 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $48.885 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $48.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 25 | $48.835 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 25 | $48.835 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $48.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 25 | $48.835 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 56 | $48.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |