| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.895 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 7 | $48.89 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $48.865 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $48.89 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $48.865 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 39 | $48.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $48.865 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $48.865 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Unknown* | 25 | $48.905 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Unknown* | 25 | $48.905 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 15 | $48.80 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 4 | $48.79 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 20 | $48.79 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 80 | $48.79 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 46 | $48.79 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 34 | $48.79 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 30 | $48.79 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Sell* | 10 | $48.775 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 15 | $48.65 | Automatic Execution |
15:30:53 - 22-Sep-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Sell* | 49 | $48.61 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Buy* | 6 | $48.65 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 6 | $48.62 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 16 | $48.59 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 71 | $48.59 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 30 | $48.59 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 34 | $48.50 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 75 | $48.51 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
15:18:02 - 22-Sep-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Sell* | 17 | $48.64 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Sell* | 46 | $48.66 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 18 | $48.68 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 66 | $48.71 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Buy* | 4 | $48.70 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 29 | $48.67 | Automatic Execution |
14:53:27 - 22-Sep-25 |
| Buy* | 12 | $48.66 | Automatic Execution |
14:53:27 - 22-Sep-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:53:27 - 22-Sep-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
14:53:27 - 22-Sep-25 |
| Buy* | 4 | $48.66 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 16 | $48.63 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Buy* | 64 | $48.58 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 36 | $48.58 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Sell* | 37 | $48.55 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
14:27:34 - 22-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:24:55 - 22-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 4 | $48.55 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 6 | $48.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 5 | $48.57 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 9 | $48.57 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 20 | $48.61 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 3 | $48.62 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 2 | $48.62 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 4 | $48.62 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 29 | $48.61 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 8 | $48.61 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 2 | $48.63 | Automatic Execution |
13:56:15 - 22-Sep-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 42 | $48.65 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Sell* | 46 | $48.74 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 7 | $48.79 | Automatic Execution |
13:46:20 - 22-Sep-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 46 | $48.77 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 35 | $48.74 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Buy* | 20 | $48.73 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 19 | $48.78 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 81 | $48.78 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 20 | $48.78 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 15 | $48.78 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
13:15:38 - 22-Sep-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 25 | $48.88 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:55:36 - 22-Sep-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:55:36 - 22-Sep-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:55:36 - 22-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 40 | $48.88 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 59 | $48.86 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 31 | $48.77 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 4 | $48.92 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Sell* | 6 | $48.91 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 23 | $48.93 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 77 | $48.93 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 26 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 14 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 26 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 3 | $49.08 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Sell* | 7 | $49.01 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 62 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 9 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 29 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 6 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 6 | $49.04 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 28 | $49.06 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 8 | $49.07 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 8 | $49.07 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 34 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 66 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 22 | $49.08 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 14 | $49.08 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 6 | $49.06 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 12 | $49.06 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 20 | $49.03 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 6 | $49.02 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 57 | $49.01 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 24 | $48.91 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 3 | $48.93 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 6 | $48.95 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 12 | $49.03 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 52 | $49.02 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 98 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 12 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 25 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 9 | $49.01 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 4 | $48.99 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 69 | $48.93 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 23 | $48.93 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 16 | $49.02 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 29 | $49.01 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 3 | $49.13 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 8 | $49.05 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 16 | $49.13 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 8 | $49.06 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 4 | $49.13 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 40 | $48.98 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 8 | $49.18 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:45:47 - 22-Sep-25 |