| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.655 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $4.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 7 | $4.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 96 | $4.68 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 90 | $4.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $4.66 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 7 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 13 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 68 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 44 | $4.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 7 | $4.655 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 37 | $4.655 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 6 | $4.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $4.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 12 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 17 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 17 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 44 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 44 | $4.66 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 30 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 74 | $4.65 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 144 | $4.645 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 200 | $4.645 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 12 | $4.64 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 12 | $4.68 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 55 | $4.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 45 | $4.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $4.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $4.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 44 | $4.68 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 56 | $4.68 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 6 | $4.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 18 | $4.68 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 46 | $4.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 35 | $4.67 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 97 | $4.655 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $4.655 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 13 | $4.66 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $4.635 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 5 | $4.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 7 | $4.67 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 6 | $4.66 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 71 | $4.66 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 28 | $4.66 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $4.635 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $4.64 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 7 | $4.66 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 56 | $4.66 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 250 | $4.655 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 44 | $4.66 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 14 | $4.65 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $4.635 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $4.63 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1,200 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $4.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $4.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $4.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 12 | $4.715 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 12 | $4.715 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 17 | $4.715 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 7 | $4.715 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 2 | $4.715 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 31 | $4.715 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 65 | $4.715 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 125 | $4.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $4.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 75 | $4.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 125 | $4.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 125 | $4.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 125 | $4.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 75 | $4.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 125 | $4.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 75 | $4.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 46 | $4.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 125 | $4.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 48 | $4.66 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 187 | $4.65 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $4.685 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 125 | $4.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 215 | $4.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 3 | $4.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $4.585 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 99 | $4.585 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $4.585 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 65 | $4.59 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $4.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 75 | $4.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 44 | $4.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 125 | $4.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 125 | $4.715 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 125 | $4.715 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.715 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 80 | $4.67 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 300 | $4.67 | Ordinary |
07:43:52 - 06-Feb-26 |
| Sell* | 4 | $4.67 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Ordinary |
07:01:30 - 06-Feb-26 |
| Sell* | 6 | $4.61 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 190 | $4.61 | Ordinary |
05:32:10 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Ordinary |
05:32:10 - 06-Feb-26 |
| Sell* | 3 | $4.64 | Ordinary |
04:23:04 - 06-Feb-26 |