| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.205 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 29 | $4.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 7 | $4.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 7 | $4.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 50 | $4.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 51 | $4.21 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 51 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 103 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 600 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 97 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 600 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 42 | $4.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 68 | $4.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 66 | $4.205 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 134 | $4.205 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 73 | $4.19 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 58 | $4.19 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 16 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 52 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 748 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 84 | $4.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 129 | $4.19 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 76 | $4.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 14 | $4.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 286 | $4.19 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 41 | $4.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 7 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 23 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 45 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 36 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 55 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 91 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 49 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 47 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 93 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 107 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 96 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 19 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 65 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 19 | $4.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $4.245 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 200 | $4.23 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 200 | $4.23 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 85 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 85 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 105 | $4.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 70 | $4.22 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 76 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 68 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 76 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 11 | $4.22 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 7 | $4.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 31 | $4.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 3 | $4.195 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 5 | $4.195 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 99 | $4.19 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 167 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 233 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 447 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 115 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 247 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 228 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 372 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 152 | $4.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 22 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 300 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 900 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 48 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 600 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 596 | $4.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 400 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 444 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $4.22 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 93 | $4.21 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 45 | $4.21 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 89 | $4.21 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 99 | $4.21 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 60 | $4.21 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 750 | $4.19 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 14 | $4.27 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 151 | $4.26 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 87 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 1 | $4.225 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 98 | $4.21 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 46 | $4.22 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 500 | $4.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $4.225 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $4.225 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 12 | $4.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 50 | $4.17 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 33 | $4.17 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 94 | $4.17 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 25 | $4.17 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 12 | $4.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 88 | $4.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 15 | $4.21 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 74 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 37 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 37 | $4.28 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 15 | $4.28 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 37 | $4.28 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 7 | $4.28 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 7 | $4.29 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 8 | $4.29 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 12 | $4.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 27 | $4.30 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 50 | $4.285 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 11 | $4.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 178 | $4.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 157 | $4.30 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 21 | $4.30 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $4.265 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 276 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 124 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 10 | $4.28 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 65 | $4.28 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 800 | $4.28 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 128 | $4.28 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 2 | $4.28 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 264 | $4.31 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 91 | $4.31 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 42 | $4.31 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 33 | $4.29 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 300 | $4.29 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 12 | $4.28 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 13 | $4.29 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 1 | $4.28 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 1 | $4.28 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 11 | $4.28 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 22 | $4.28 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 1 | $4.275 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1,937 | $4.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 3,000 | $4.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 62 | $4.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 12 | $4.24 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 13 | $4.24 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 4 | $4.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 12 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 41 | $4.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 2,684 | $4.27 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 83 | $4.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 17 | $4.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 32 | $4.195 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Ordinary |
09:06:28 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.01 | Ordinary |
04:04:53 - 18-Jul-25 |