| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $2.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 6 | $2.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 122 | $2.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 14 | $2.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 41 | $2.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 114 | $2.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 68 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 154 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 68 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 41 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 159 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 145 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 55 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 27 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 147 | $2.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 14 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 14 | $2.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 213 | $2.69 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 376 | $2.695 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 256 | $2.695 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 512 | $2.695 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 256 | $2.695 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 22 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 103 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 92 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 300 | $2.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 400 | $2.695 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 90 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 90 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 66 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 53 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 44 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 16 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 40 | $2.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 7 | $2.70 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 18 | $2.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 22 | $2.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 256 | $2.705 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 12 | $2.71 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 6 | $2.71 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $2.71 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 88 | $2.755 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 512 | $2.755 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 81 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 19 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 176 | $2.755 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 91 | $2.755 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Unknown* | 408 | $2.775 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 400 | $2.78 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 28 | $2.78 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 400 | $2.785 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 181 | $2.785 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 47 | $2.78 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 600 | $2.775 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 591 | $2.775 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 408 | $2.775 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 28 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 271 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 58 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 314 | $2.795 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 408 | $2.795 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 408 | $2.795 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 31 | $2.795 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 408 | $2.795 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 28 | $2.825 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 40 | $2.825 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 204 | $2.825 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 18 | $2.825 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 138 | $2.825 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 204 | $2.825 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 204 | $2.825 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 172 | $2.825 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 72 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 96 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 51 | $2.83 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 28 | $2.835 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 28 | $2.835 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 204 | $2.865 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 14 | $2.86 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 2,700 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 23 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 49 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 34 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 9 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 200 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 20 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 56 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 23 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 192 | $2.865 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 204 | $2.865 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 204 | $2.865 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 94 | $2.85 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 18 | $2.85 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Unknown* | 200 | $2.82 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 77 | $2.815 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 20 | $2.82 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 3 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 2 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 2 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 2 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 2 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 3 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 2 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 69 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 24 | $2.81 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 300 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 325 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 475 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 800 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 568 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 132 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 55 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 45 | $2.81 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 77 | $2.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 55 | $2.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 79 | $2.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 600 | $2.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 70 | $2.81 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 30 | $2.81 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 78 | $2.835 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 174 | $2.835 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 174 | $2.835 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 174 | $2.835 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 48 | $2.84 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 27 | $2.84 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 2,100 | $2.84 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 139 | $2.825 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 139 | $2.825 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 600 | $2.825 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 200 | $2.825 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 27 | $2.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 18 | $2.83 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 18 | $2.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 22 | $2.83 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $2.84 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 11 | $2.865 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 186 | $2.875 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 186 | $2.875 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 186 | $2.875 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 24 | $2.87 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 18 | $2.87 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 7 | $2.875 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 38 | $2.875 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 7 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 14 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 279 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 2,000 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 150 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 43 | $2.82 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 18 | $2.70 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 195 | $2.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 70 | $2.71 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 5 | $2.815 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $2.725 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 33 | $2.815 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $2.725 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 148 | $2.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $2.725 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 185 | $2.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,000 | $2.73 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 52 | $2.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 169 | $2.73 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 148 | $2.815 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1,200 | $2.73 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 52 | $2.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 900 | $2.73 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 148 | $2.815 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 30 | $2.72 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 600 | $2.73 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 8 | $2.805 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 148 | $2.805 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 148 | $2.805 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 222 | $2.78 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 16 | $2.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 148 | $2.805 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 155 | $2.77 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 30 | $2.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 148 | $2.805 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 600 | $2.77 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 61 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 107 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1,000 | $2.77 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 193 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 211 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 79 | $2.77 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 189 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 7 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 89 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 11 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 95 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 185 | $2.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 148 | $2.785 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 126 | $2.76 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 148 | $2.785 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 191 | $2.76 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 57 | $2.70 | Ordinary |
08:09:48 - 12-Dec-25 |
| Buy* | 2 | $2.70 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 400 | $2.69 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 222 | $2.75 | Ordinary |
04:00:00 - 12-Dec-25 |