Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cato Corp (CATO.US) Share Price

Price $3.395 on 12-12-2025 at 22:20:02
Change $-0.07 -2.01%
Buy $3.60
Sell $3.02
Last Trade: Buy 20.00 at $3.415
Day's Volume: 829
Last Close: $3.40
Open: $3.41
ISIN: US1492051065
Day's Range $3.395 - $3.43
52wk Range: $2.50 - $4.97
Market Capitalisation: $60.79m
VWAP: $3.421752
Shares in Issue: 17.98m

Cato Corp (CATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $3.415 Automatic Execution
15:50:22 - 12-Dec-25
Buy* 19 $3.51 Automatic Execution
10:48:57 - 12-Dec-25
See more Cato Corp trades

Cato Corp (CATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.41 3.43 3.395 3.40 829
11th Dec 2025 (Thu) 3.45 3.45 3.45 3.48 199
10th Dec 2025 (Wed) 3.33 3.47 3.33 3.38 2,484
9th Dec 2025 (Tue) 3.27 3.28 3.17 3.27 780
8th Dec 2025 (Mon) 3.45 3.45 3.35 3.26 291
5th Dec 2025 (Fri) 3.38 3.48 3.36 3.47 947
4th Dec 2025 (Thu) 3.54 3.55 3.40 3.41 2,681
3rd Dec 2025 (Wed) 3.42 3.59 3.42 3.60 1,510
2nd Dec 2025 (Tue) 3.42 3.47 3.42 3.48 455
1st Dec 2025 (Mon) 3.37 3.44 3.37 3.42 2,187
28th Nov 2025 (Fri) 3.50 3.50 3.50 3.50 1,212
27th Nov 2025 (Thu) 3.60 3.60 3.485 3.49 958
26th Nov 2025 (Wed) 3.60 3.60 3.485 3.49 1,621
25th Nov 2025 (Tue) 3.18 3.48 3.18 3.46 891
24th Nov 2025 (Mon) 3.14 3.14 3.05 3.08 9,081
21st Nov 2025 (Fri) 3.30 3.33 3.27 3.25 253
20th Nov 2025 (Thu) 3.35 3.35 3.35 3.42 2,500
19th Nov 2025 (Wed) 3.46 3.48 3.38 3.42 423
18th Nov 2025 (Tue) 3.41 3.41 3.41 3.41 0
17th Nov 2025 (Mon) 3.50 3.50 3.33 3.35 379
14th Nov 2025 (Fri) 3.55 3.56 3.55 3.55 1,706
13th Nov 2025 (Thu) 3.65 3.66 3.45 3.50 10,513
See more Cato Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered