| Price | $4.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -1.11% |
| Buy | $4.45 |
| Sell | $4.34 |
| Last Trade: | Sell 1,000.00 at $4.45 |
| Day's Volume: | 10,136 |
| Last Close: | $4.38 |
| Open: | $4.50 |
| ISIN: | US1492051065 |
| Day's Range | $4.35 - $4.525 |
| 52wk Range: | $2.50 - $4.97 |
| Market Capitalisation: | $83.35m |
| VWAP: | $4.418354 |
| Shares in Issue: | 17.96m |
Cato Corp (CATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.45 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 499 | $4.45 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
16:31:16 - 19-Sep-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 7 | $4.39 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 476 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 289 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 71 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:02:10 - 19-Sep-25 |
