Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cato Corp (CATO.US) Share Price

Price $2.78 on 03-04-2026 at 22:47:26
Change $-0.06 -2.16%
Buy $3.76
Sell $2.70
Last Trade: -
Day's Volume: 871
Last Close: $2.78
Open: $2.835
ISIN: US1492051065
Day's Range $2.80 - $2.835
52wk Range: $2.20 - $4.90
Market Capitalisation: $51.05m
VWAP: $2.826493
Shares in Issue: 17.98m

Cato Corp (CATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cato Corp trades

Cato Corp (CATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.835 2.835 2.80 2.78 871
2nd Apr 2026 (Thu) 2.835 2.835 2.80 2.78 871
1st Apr 2026 (Wed) 2.95 2.95 2.84 2.84 2,133
31st Mar 2026 (Tue) 2.78 2.87 2.78 2.83 254
30th Mar 2026 (Mon) 2.86 2.88 2.78 2.78 2,488
27th Mar 2026 (Fri) 2.67 2.84 2.67 2.74 7,493
26th Mar 2026 (Thu) 2.76 2.76 2.66 2.66 8,860
25th Mar 2026 (Wed) 2.85 2.85 2.73 2.75 4,797
24th Mar 2026 (Tue) 2.96 2.96 2.80 2.77 6,553
23rd Mar 2026 (Mon) 2.95 2.97 2.93 2.92 1,520
20th Mar 2026 (Fri) 2.94 3.23 2.94 2.93 564
19th Mar 2026 (Thu) 3.05 3.10 2.92 2.90 3,497
18th Mar 2026 (Wed) 2.98 3.00 2.96 2.92 596
17th Mar 2026 (Tue) 3.05 3.05 3.00 2.99 2,463
16th Mar 2026 (Mon) 3.04 3.065 3.00 3.02 1,135
13th Mar 2026 (Fri) 2.99 3.03 2.97 3.00 1,981
12th Mar 2026 (Thu) 2.98 3.08 2.97 3.04 2,066
11th Mar 2026 (Wed) 3.01 3.02 3.00 2.97 208
10th Mar 2026 (Tue) 3.05 3.10 2.98 2.95 311
9th Mar 2026 (Mon) 3.075 3.13 3.03 3.11 857
6th Mar 2026 (Fri) 3.23 3.23 3.07 3.06 68
5th Mar 2026 (Thu) 3.13 3.41 3.13 3.29 357
See more Cato Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered