Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cato Corp (CATO.US) Share Price

Price $3.06 on 06-02-2026 at 22:20:03
Change $0.06 2%
Buy $3.50
Sell $2.75
Last Trade: Buy 161.00 at $3.00
Day's Volume: 3,636
Last Close: $3.03
Open: $3.03
ISIN: US1492051065
Day's Range $3.02 - $3.10
52wk Range: $2.50 - $4.97
Market Capitalisation: $54.49m
VWAP: $3.0301
Shares in Issue: 17.98m

Cato Corp (CATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 $3.00 Ordinary
07:06:49 - 06-Feb-26
See more Cato Corp trades

Cato Corp (CATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.03 3.10 3.02 3.03 3,636
5th Feb 2026 (Thu) 3.00 3.03 3.00 3.00 1,708
4th Feb 2026 (Wed) 3.035 3.035 3.035 3.03 464
3rd Feb 2026 (Tue) 3.05 3.13 3.03 3.05 1,310
2nd Feb 2026 (Mon) 3.06 3.06 3.02 3.04 251
30th Jan 2026 (Fri) 3.05 3.10 3.05 3.05 270
29th Jan 2026 (Thu) 3.30 3.30 2.90 3.09 100
28th Jan 2026 (Wed) 3.329 3.329 3.24 3.34 1,084
27th Jan 2026 (Tue) 3.315 3.315 3.315 3.34 112
26th Jan 2026 (Mon) 3.25 3.41 3.20 3.31 19,885
23rd Jan 2026 (Fri) 3.31 3.32 3.23 3.21 9,455
22nd Jan 2026 (Thu) 3.30 3.30 3.27 3.36 328
21st Jan 2026 (Wed) 3.34 3.345 3.27 3.28 878
20th Jan 2026 (Tue) 3.40 3.52 3.33 3.34 858
19th Jan 2026 (Mon) 3.40 3.47 3.40 3.45 484
16th Jan 2026 (Fri) 3.40 3.47 3.40 3.45 484
15th Jan 2026 (Thu) 3.45 3.45 3.41 3.42 636
14th Jan 2026 (Wed) 3.455 3.54 3.455 3.53 345
13th Jan 2026 (Tue) 3.425 3.52 3.40 3.48 6,614
12th Jan 2026 (Mon) 3.56 3.71 3.41 3.48 4,000
9th Jan 2026 (Fri) 3.27 3.67 3.26 3.53 5,648
8th Jan 2026 (Thu) 3.13 3.21 3.11 3.22 7,330
7th Jan 2026 (Wed) 3.13 3.13 3.04 3.03 1,162
See more Cato Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered