Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cato Corp. (CATO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $3.48 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $3.48 Automatic Execution
 11:23:10 - 21-May-26
Buy* 23 $3.55 Automatic Execution
 11:22:51 - 21-May-26
Buy* 23 $3.55 Automatic Execution
 11:22:51 - 21-May-26
Sell* 27 $3.56 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:18:28 - 21-May-26
Buy* 10 $3.70 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1,400 $3.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $3.62 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $3.62 Automatic Execution
 11:17:14 - 21-May-26
Buy* 28 $3.62 Automatic Execution
 11:16:44 - 21-May-26
Buy* 36 $3.61 Automatic Execution
 11:16:44 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 11:16:44 - 21-May-26
Buy* 100 $3.58 Automatic Execution
 11:16:44 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 11:16:44 - 21-May-26
Sell* 100 $3.515 Automatic Execution
 11:16:44 - 21-May-26
Sell* 200 $3.515 Automatic Execution
 11:16:44 - 21-May-26
Sell* 100 $3.515 Automatic Execution
 11:16:44 - 21-May-26
Buy* 300 $3.57 Automatic Execution
 11:16:29 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 500 $3.50 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $3.50 Automatic Execution
 11:16:12 - 21-May-26
Buy* 400 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Sell* 50 $3.40 Automatic Execution
 14:15:28 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Buy* 100 $3.43 Automatic Execution
 10:50:08 - 21-May-26
Buy* 100 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Buy* 150 $3.40 Automatic Execution
 10:49:16 - 21-May-26
Buy* 200 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Buy* 400 $3.40 Automatic Execution
 10:49:16 - 21-May-26
Buy* 800 $3.50 Automatic Execution
 11:16:01 - 21-May-26
Sell* 5 $3.40 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $3.40 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 600 $3.50 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 12:54:46 - 21-May-26
Buy* 300 $3.40 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 600 $3.50 Automatic Execution
 11:15:50 - 21-May-26
Sell* 28 $3.41 Automatic Execution
 12:54:46 - 21-May-26
Buy* 16 $3.40 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 200 $3.50 Automatic Execution
 11:15:50 - 21-May-26
Sell* 10 $3.44 Automatic Execution
 12:54:46 - 21-May-26
Buy* 7 $3.38 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 11:15:50 - 21-May-26
Sell* 30 $3.44 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $3.39 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 300 $3.50 Automatic Execution
 11:15:50 - 21-May-26
Sell* 20 $3.44 Automatic Execution
 12:54:46 - 21-May-26
Sell* 10 $3.33 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $3.06 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 300 $3.50 Automatic Execution
 11:15:50 - 21-May-26
Sell* 10 $3.44 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $3.32 Automatic Execution
 10:46:05 - 21-May-26
Sell* 10 $3.06 Automatic Execution
 10:18:09 - 21-May-26
Buy* 11 $3.21 Ordinary
 08:23:32 - 21-May-26
Sell* 8 $3.02 Ordinary
 08:18:55 - 21-May-26
Sell* 42 $3.03 Ordinary
 08:03:35 - 21-May-26
Sell* 58 $3.03 Ordinary
 08:03:35 - 21-May-26
Buy* 32 $3.10 Ordinary
 07:52:20 - 21-May-26
Buy* 1 $3.12 Ordinary
 07:48:38 - 21-May-26
Buy* 7 $3.12 Ordinary
 07:48:38 - 21-May-26
Buy* 1 $3.11 Ordinary
 07:48:38 - 21-May-26
Buy* 1 $3.12 Ordinary
 07:48:38 - 21-May-26
Sell* 27 $3.02 Ordinary
 07:46:46 - 21-May-26
Sell* 3 $3.02 Ordinary
 07:45:20 - 21-May-26
Buy* 99 $3.18 Ordinary
 07:31:38 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:38 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:38 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:37 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:37 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:37 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:36 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:36 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:36 - 21-May-26
Buy* 100 $3.18 Ordinary
 07:31:36 - 21-May-26
Buy* 1 $3.18 Ordinary
 07:31:33 - 21-May-26
Sell* 3 $3.02 Ordinary
 07:28:07 - 21-May-26
Sell* 46 $3.02 Ordinary
 07:27:14 - 21-May-26
Sell* 100 $3.04 Ordinary
 07:27:14 - 21-May-26
Sell* 13 $3.02 Ordinary
 07:23:35 - 21-May-26
Sell* 64 $3.07 Ordinary
 07:21:42 - 21-May-26
Sell* 32 $3.10 Ordinary
 07:21:42 - 21-May-26
Sell* 100 $3.11 Ordinary
 07:21:42 - 21-May-26
Sell* 1 $3.10 Ordinary
 07:21:42 - 21-May-26
Sell* 8 $3.24 Ordinary
 07:19:06 - 21-May-26
Buy* 1 $3.20 Ordinary
 07:18:01 - 21-May-26
Sell* 611 $3.06 Ordinary
 07:17:34 - 21-May-26
Sell* 1,112 $3.06 Ordinary
 07:17:34 - 21-May-26
Sell* 200 $3.07 Ordinary
 07:17:34 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:17:34 - 21-May-26
Sell* 100 $3.07 Ordinary
 07:17:34 - 21-May-26
Sell* 1 $3.06 Ordinary
 07:17:34 - 21-May-26
Sell* 256 $3.06 Ordinary
 07:17:14 - 21-May-26
Sell* 200 $3.07 Ordinary
 07:17:14 - 21-May-26
Buy* 1 $3.19 Ordinary
 07:15:32 - 21-May-26
Buy* 15 $3.18 Ordinary
 07:15:32 - 21-May-26
Buy* 7 $3.18 Ordinary
 07:15:32 - 21-May-26
Buy* 3 $3.18 Ordinary
 07:15:32 - 21-May-26
Buy* 1 $3.18 Ordinary
 07:15:32 - 21-May-26
Sell* 10 $3.07 Ordinary
 07:15:03 - 21-May-26
Sell* 31 $3.07 Ordinary
 07:15:00 - 21-May-26
Sell* 21 $3.06 Ordinary
 07:14:46 - 21-May-26
Sell* 11 $3.09 Ordinary
 07:13:30 - 21-May-26
Sell* 1 $3.09 Ordinary
 07:13:30 - 21-May-26
Buy* 1 $3.19 Ordinary
 07:12:59 - 21-May-26
Buy* 118 $3.19 Ordinary
 07:12:26 - 21-May-26
Buy* 182 $3.18 Ordinary
 07:12:26 - 21-May-26
Buy* 1 $3.17 Ordinary
 07:12:08 - 21-May-26
Sell* 25 $3.10 Ordinary
 07:12:06 - 21-May-26
Sell* 9 $3.09 Ordinary
 07:12:03 - 21-May-26
Sell* 10 $3.09 Ordinary
 07:12:03 - 21-May-26
Sell* 4 $3.10 Ordinary
 07:11:55 - 21-May-26
Sell* 1 $3.10 Ordinary
 07:11:55 - 21-May-26
Sell* 31 $3.12 Ordinary
 07:11:55 - 21-May-26
Sell* 32 $3.12 Ordinary
 07:11:55 - 21-May-26
Sell* 3 $3.17 Ordinary
 07:11:55 - 21-May-26
Sell* 24 $3.12 Ordinary
 07:11:55 - 21-May-26
Sell* 8 $3.20 Ordinary
 07:11:55 - 21-May-26
Sell* 1 $3.20 Ordinary
 07:11:55 - 21-May-26
Sell* 1 $3.20 Ordinary
 07:11:52 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:11:43 - 21-May-26
Sell* 12 $3.17 Ordinary
 07:11:43 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:11:32 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:11:29 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:11:28 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:11:18 - 21-May-26
Buy* 200 $3.20 Ordinary
 07:11:16 - 21-May-26
Buy* 38 $3.19 Ordinary
 07:11:16 - 21-May-26
Sell* 1 $3.17 Ordinary
 07:10:45 - 21-May-26
Sell* 1 $3.39 Ordinary
 07:10:28 - 21-May-26
Buy* 3 $3.48 Ordinary
 07:10:25 - 21-May-26
Buy* 3 $3.49 Ordinary
 07:10:23 - 21-May-26
Buy* 60 $3.47 Ordinary
 07:10:23 - 21-May-26
Buy* 3 $3.47 Ordinary
 07:10:23 - 21-May-26
Buy* 30 $3.45 Ordinary
 07:10:23 - 21-May-26
Buy* 48 $3.45 Ordinary
 07:10:23 - 21-May-26
Buy* 12 $3.47 Ordinary
 07:10:13 - 21-May-26
Buy* 9 $3.47 Ordinary
 07:10:11 - 21-May-26
Buy* 7 $3.47 Ordinary
 07:10:11 - 21-May-26
Buy* 3 $3.47 Ordinary
 07:10:11 - 21-May-26
Buy* 9 $3.47 Ordinary
 07:10:11 - 21-May-26
Sell* 1 $3.39 Ordinary
 07:09:55 - 21-May-26
Buy* 46 $3.49 Ordinary
 07:09:55 - 21-May-26
Buy* 87 $3.48 Ordinary
 07:09:55 - 21-May-26
Buy* 10 $3.48 Ordinary
 07:09:55 - 21-May-26
Buy* 1 $3.49 Ordinary
 07:09:55 - 21-May-26
Sell* 1 $3.29 Ordinary
 07:09:53 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:09:53 - 21-May-26
Buy* 199 $3.29 Ordinary
 07:09:53 - 21-May-26
Buy* 1 $3.29 Ordinary
 07:09:53 - 21-May-26
Buy* 7 $3.21 Ordinary
 07:09:25 - 21-May-26
Buy* 14 $3.21 Ordinary
 07:09:22 - 21-May-26
Buy* 27 $3.07 Ordinary
 07:09:17 - 21-May-26
Buy* 1 $3.05 Ordinary
 07:09:16 - 21-May-26
Sell* 150 $3.19 Ordinary
 07:08:59 - 21-May-26
Sell* 1 $3.19 Ordinary
 07:08:59 - 21-May-26
Sell* 1 $3.19 Ordinary
 07:08:59 - 21-May-26
Sell* 48 $3.19 Ordinary
 07:08:58 - 21-May-26
Sell* 2 $3.20 Ordinary
 07:08:58 - 21-May-26
Buy* 3 $3.22 Ordinary
 07:08:50 - 21-May-26
Sell* 1 $3.21 Ordinary
 07:08:48 - 21-May-26
Buy* 1 $3.30 Ordinary
 07:08:44 - 21-May-26
Sell* 17 $3.20 Ordinary
 07:08:43 - 21-May-26
Sell* 31 $3.20 Ordinary
 07:08:42 - 21-May-26
Sell* 118 $3.20 Ordinary
 07:08:27 - 21-May-26
Sell* 50 $3.23 Ordinary
 07:08:27 - 21-May-26
Sell* 9 $3.50 Ordinary
 07:08:15 - 21-May-26
Sell* 13 $3.59 Ordinary
 07:08:05 - 21-May-26
Sell* 1 $3.61 Ordinary
 07:08:02 - 21-May-26
Sell* 19 $3.61 Ordinary
 07:08:00 - 21-May-26
Sell* 34 $3.61 Ordinary
 07:07:59 - 21-May-26
Sell* 15 $3.61 Ordinary
 07:07:58 - 21-May-26
Sell* 4 $3.62 Ordinary
 07:07:58 - 21-May-26
Sell* 6 $3.61 Ordinary
 07:07:56 - 21-May-26
Sell* 6 $3.61 Ordinary
 07:07:55 - 21-May-26
Sell* 10 $3.62 Ordinary
 07:07:55 - 21-May-26
Sell* 1 $3.61 Ordinary
 07:07:55 - 21-May-26
Sell* 19 $3.61 Ordinary
 07:07:54 - 21-May-26
Sell* 50 $3.70 Ordinary
 07:07:52 - 21-May-26
Sell* 2 $3.71 Ordinary
 07:07:52 - 21-May-26
Sell* 3 $3.71 Ordinary
 07:07:52 - 21-May-26
Sell* 80 $3.75 Ordinary
 07:07:50 - 21-May-26
Sell* 50 $3.75 Ordinary
 07:07:50 - 21-May-26
Sell* 100 $3.75 Ordinary
 07:07:49 - 21-May-26
Sell* 10 $3.75 Ordinary
 07:07:47 - 21-May-26
Sell* 15 $3.75 Ordinary
 07:07:47 - 21-May-26
Sell* 25 $3.75 Ordinary
 07:07:45 - 21-May-26
Sell* 1 $3.75 Ordinary
 07:07:45 - 21-May-26
Sell* 5 $3.75 Ordinary
 07:07:42 - 21-May-26
Buy* 10 $3.67 Ordinary
 07:07:38 - 21-May-26
Buy* 10 $3.66 Ordinary
 07:07:38 - 21-May-26
Buy* 30 $3.66 Ordinary
 07:07:38 - 21-May-26
Buy* 10 $3.66 Ordinary
 07:07:38 - 21-May-26
Sell* 2 $3.51 Ordinary
 07:07:36 - 21-May-26
Sell* 1 $3.51 Ordinary
 07:07:36 - 21-May-26
Sell* 2 $3.52 Ordinary
 07:07:36 - 21-May-26
Sell* 1 $3.62 Ordinary
 07:07:36 - 21-May-26
Sell* 2 $3.75 Ordinary
 07:07:28 - 21-May-26
Sell* 1 $3.75 Ordinary
 07:07:28 - 21-May-26
Sell* 797 $3.83 Ordinary
 07:07:28 - 21-May-26
Sell* 7 $3.83 Ordinary
 07:07:28 - 21-May-26
Sell* 15 $3.83 Ordinary
 07:07:28 - 21-May-26
Sell* 15 $3.83 Ordinary
 07:07:28 - 21-May-26
Sell* 100 $3.83 Ordinary
 07:07:28 - 21-May-26
Sell* 33 $3.83 Ordinary
 07:07:27 - 21-May-26
Sell* 54 $3.83 Ordinary
 07:07:27 - 21-May-26
Buy* 3 $3.75 Ordinary
 07:07:24 - 21-May-26
Buy* 1 $3.75 Ordinary
 07:07:24 - 21-May-26
Sell* 1 $3.51 Ordinary
 07:07:22 - 21-May-26
Buy* 1 $3.99 Ordinary
 07:07:21 - 21-May-26
Sell* 1 $3.73 Ordinary
 07:07:19 - 21-May-26
Sell* 10 $3.76 Ordinary
 07:07:19 - 21-May-26
Sell* 10 $3.77 Ordinary
 07:07:19 - 21-May-26
Sell* 1 $3.98 Ordinary
 07:07:19 - 21-May-26
Sell* 10 $4.04 Ordinary
 07:07:12 - 21-May-26
Buy* 5 $4.20 Ordinary
 07:07:12 - 21-May-26
Buy* 259 $4.19 Ordinary
 07:07:10 - 21-May-26
Buy* 71 $4.19 Ordinary
 07:07:10 - 21-May-26
Buy* 129 $4.19 Ordinary
 07:07:10 - 21-May-26
Sell* 100 $4.10 Ordinary
 07:07:10 - 21-May-26
Sell* 1 $3.97 Ordinary
 07:07:05 - 21-May-26
Buy* 1 $3.35 Ordinary
 07:06:19 - 21-May-26
Buy* 1 $3.35 Ordinary
 07:06:19 - 21-May-26
Sell* 1 $3.56 Ordinary
 07:06:18 - 21-May-26
Buy* 3 $3.63 Ordinary
 07:05:37 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13