Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cato Corp. (CATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.14 3.30 3.02 3.06 530
19th May 2026 (Tue) 2.96 3.11 2.96 3.09 3,024
18th May 2026 (Mon) 2.88 3.18 2.85 2.94 43,082
15th May 2026 (Fri) 2.90 3.02 2.90 2.94 9,884
14th May 2026 (Thu) 2.88 2.93 2.85 2.86 2,798
13th May 2026 (Wed) 2.89 2.90 2.89 2.90 721
12th May 2026 (Tue) 2.87 2.93 2.86 2.91 356
11th May 2026 (Mon) 2.87 2.90 2.87 2.91 863
8th May 2026 (Fri) 2.89 2.89 2.89 2.89 139
7th May 2026 (Thu) 2.87 2.90 2.86 2.90 193
6th May 2026 (Wed) 2.90 2.90 2.90 2.88 272
5th May 2026 (Tue) 2.955 2.98 2.89 2.90 1,606
4th May 2026 (Mon) 2.90 3.09 2.89 3.01 42,505
1st May 2026 (Fri) 2.90 2.90 2.86 2.86 121
30th Apr 2026 (Thu) 2.90 2.90 2.87 2.87 152
29th Apr 2026 (Wed) 2.88 2.88 2.80 2.81 354
28th Apr 2026 (Tue) 2.83 2.855 2.80 2.84 2,210
27th Apr 2026 (Mon) 2.85 2.86 2.845 2.83 497
24th Apr 2026 (Fri) 2.89 2.89 2.89 2.89 120
23rd Apr 2026 (Thu) 2.86 2.86 2.86 2.87 89
22nd Apr 2026 (Wed) 2.95 2.96 2.945 2.97 4,609
21st Apr 2026 (Tue) 2.88 2.93 2.88 2.91 302
20th Apr 2026 (Mon) 2.81 2.86 2.73 2.79 14,629
17th Apr 2026 (Fri) 3.00 3.00 2.80 2.79 6,378
16th Apr 2026 (Thu) 2.939 2.98 2.939 2.98 964
15th Apr 2026 (Wed) 2.94 2.99 2.94 2.95 5,246
14th Apr 2026 (Tue) 2.96 2.99 2.895 2.87 992
13th Apr 2026 (Mon) 2.98 2.99 2.915 2.94 225
10th Apr 2026 (Fri) 3.08 3.08 2.92 2.96 770
9th Apr 2026 (Thu) 3.01 3.07 3.00 3.05 1,070
8th Apr 2026 (Wed) 3.14 3.335 3.14 3.10 23,481
7th Apr 2026 (Tue) 2.74 3.12 2.62 3.05 10,144
6th Apr 2026 (Mon) 2.80 2.89 2.76 2.84 2,794
3rd Apr 2026 (Fri) 2.835 2.835 2.80 2.78 871
2nd Apr 2026 (Thu) 2.835 2.835 2.80 2.78 871
1st Apr 2026 (Wed) 2.95 2.95 2.84 2.84 2,133
31st Mar 2026 (Tue) 2.78 2.87 2.78 2.83 254
30th Mar 2026 (Mon) 2.86 2.88 2.78 2.78 2,488
27th Mar 2026 (Fri) 2.67 2.84 2.67 2.74 7,493
26th Mar 2026 (Thu) 2.76 2.76 2.66 2.66 8,860
25th Mar 2026 (Wed) 2.85 2.85 2.73 2.75 4,797
24th Mar 2026 (Tue) 2.96 2.96 2.80 2.77 6,553
23rd Mar 2026 (Mon) 2.95 2.97 2.93 2.92 1,520
FTSE 100 Latest
Value10,443.47
Change11.13