| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.45 | 2.45 | 2.42 | 2.42 | 1,096 |
| 25th Sep 2026 (Fri) | 2.46 | 2.46 | 2.445 | 2.45 | 1,522 |
| 24th Sep 2026 (Thu) | 2.46 | 2.47 | 2.46 | 2.43 | 452 |
| 23rd Sep 2026 (Wed) | 2.49 | 2.49 | 2.47 | 2.46 | 1,106 |
| 22nd Sep 2026 (Tue) | 2.50 | 2.50 | 2.47 | 2.47 | 3,809 |
| 21st Sep 2026 (Mon) | 2.48 | 2.485 | 2.44 | 2.45 | 354 |
| 18th Sep 2026 (Fri) | 2.52 | 2.57 | 2.475 | 2.51 | 12,354 |
| 17th Sep 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.38 | 408 |
| 16th Sep 2026 (Wed) | 2.37 | 2.40 | 2.31 | 2.34 | 2,426 |
| 15th Sep 2026 (Tue) | 2.36 | 2.42 | 2.36 | 2.41 | 1,580 |
| 14th Sep 2026 (Mon) | 2.36 | 2.37 | 2.31 | 2.37 | 23,024 |
| 11th Sep 2026 (Fri) | 2.435 | 2.45 | 2.385 | 2.41 | 7,021 |
| 10th Sep 2026 (Thu) | 2.445 | 2.45 | 2.38 | 2.42 | 4,026 |
| 9th Sep 2026 (Wed) | 2.53 | 2.53 | 2.47 | 2.48 | 8,317 |
| 8th Sep 2026 (Tue) | 2.57 | 2.58 | 2.54 | 2.54 | 3,031 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.58 | 2.60 | 1,031 |
| 4th Sep 2026 (Fri) | 2.60 | 2.60 | 2.58 | 2.60 | 1,031 |
| 3rd Sep 2026 (Thu) | 2.63 | 2.63 | 2.60 | 2.60 | 5,990 |
| 2nd Sep 2026 (Wed) | 2.63 | 2.63 | 2.61 | 2.62 | 2,708 |
| 1st Sep 2026 (Tue) | 2.64 | 2.65 | 2.62 | 2.61 | 8,830 |
| 31st Aug 2026 (Mon) | 2.65 | 2.65 | 2.57 | 2.61 | 126,265 |
| 28th Aug 2026 (Fri) | 2.66 | 2.67 | 2.64 | 2.65 | 5,290 |
| 27th Aug 2026 (Thu) | 2.75 | 2.77 | 2.665 | 2.66 | 41,323 |
| 26th Aug 2026 (Wed) | 2.79 | 2.79 | 2.775 | 2.77 | 378 |
| 25th Aug 2026 (Tue) | 2.81 | 2.81 | 2.78 | 2.79 | 1,290 |
| 24th Aug 2026 (Mon) | 2.855 | 2.855 | 2.80 | 2.79 | 6,316 |
| 21st Aug 2026 (Fri) | 3.00 | 3.04 | 2.90 | 2.92 | 3,870 |
| 20th Aug 2026 (Thu) | 3.455 | 3.47 | 2.78 | 3.04 | 33,935 |
| 19th Aug 2026 (Wed) | 3.50 | 3.73 | 3.45 | 3.75 | 4,214 |
| 18th Aug 2026 (Tue) | 3.37 | 3.59 | 3.35 | 3.53 | 10,049 |
| 17th Aug 2026 (Mon) | 3.36 | 3.36 | 3.20 | 3.27 | 8,620 |
| 14th Aug 2026 (Fri) | 3.37 | 3.40 | 3.37 | 3.40 | 414 |
| 13th Aug 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 290 |
| 12th Aug 2026 (Wed) | 3.33 | 3.36 | 3.25 | 3.29 | 116 |
| 11th Aug 2026 (Tue) | 3.325 | 3.325 | 3.23 | 3.27 | 5,448 |
| 10th Aug 2026 (Mon) | 3.28 | 3.34 | 3.27 | 3.32 | 805 |
| 7th Aug 2026 (Fri) | 3.35 | 3.35 | 3.32 | 3.31 | 198 |
| 6th Aug 2026 (Thu) | 3.40 | 3.40 | 3.285 | 3.30 | 1,271 |
| 5th Aug 2026 (Wed) | 3.395 | 3.43 | 3.395 | 3.43 | 105 |
| 4th Aug 2026 (Tue) | 3.395 | 3.395 | 3.30 | 3.33 | 6,106 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.51 | 3.43 | 3.47 | 1,262 |
| 31st Jul 2026 (Fri) | 3.39 | 3.42 | 3.39 | 3.42 | 205 |
| 30th Jul 2026 (Thu) | 3.335 | 3.335 | 3.33 | 3.33 | 996 |
| 29th Jul 2026 (Wed) | 3.40 | 3.45 | 3.11 | 3.29 | 304 |