| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.39 | 3.51 | 3.39 | 3.47 | 9,134 |
| 9th Jul 2026 (Thu) | 3.14 | 3.458 | 3.14 | 3.37 | 2,911 |
| 8th Jul 2026 (Wed) | 3.19 | 3.22 | 2.94 | 3.13 | 16,549 |
| 7th Jul 2026 (Tue) | 3.295 | 3.295 | 3.295 | 3.31 | 65 |
| 6th Jul 2026 (Mon) | 3.40 | 3.40 | 3.29 | 3.30 | 890 |
| 3rd Jul 2026 (Fri) | 3.305 | 3.35 | 3.305 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 3.305 | 3.35 | 3.275 | 3.35 | 306 |
| 1st Jul 2026 (Wed) | 3.57 | 3.57 | 3.26 | 3.28 | 166 |
| 30th Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.24 | 38 |
| 29th Jun 2026 (Mon) | 3.24 | 3.26 | 3.22 | 3.23 | 1,368 |
| 26th Jun 2026 (Fri) | 3.21 | 3.24 | 3.17 | 3.34 | 748 |
| 25th Jun 2026 (Thu) | 3.13 | 3.21 | 3.13 | 3.22 | 320 |
| 24th Jun 2026 (Wed) | 3.29 | 3.29 | 3.20 | 3.20 | 3 |
| 23rd Jun 2026 (Tue) | 3.18 | 3.18 | 3.15 | 3.23 | 237 |
| 22nd Jun 2026 (Mon) | 3.21 | 3.21 | 3.18 | 3.20 | 1,458 |
| 19th Jun 2026 (Fri) | 3.26 | 3.29 | 3.26 | 3.30 | 537 |
| 18th Jun 2026 (Thu) | 3.26 | 3.29 | 3.26 | 3.30 | 537 |
| 17th Jun 2026 (Wed) | 3.21 | 3.22 | 3.19 | 3.22 | 4,640 |
| 16th Jun 2026 (Tue) | 3.20 | 3.23 | 3.15 | 3.24 | 5,466 |
| 15th Jun 2026 (Mon) | 3.21 | 3.25 | 3.21 | 3.23 | 989 |
| 12th Jun 2026 (Fri) | 3.22 | 3.22 | 3.16 | 3.20 | 1,145 |
| 11th Jun 2026 (Thu) | 3.19 | 3.20 | 3.14 | 3.20 | 44 |
| 10th Jun 2026 (Wed) | 3.25 | 3.26 | 3.17 | 3.17 | 661 |
| 9th Jun 2026 (Tue) | 3.20 | 3.24 | 3.14 | 3.23 | 1,132 |
| 8th Jun 2026 (Mon) | 3.34 | 3.35 | 3.15 | 3.23 | 923 |
| 5th Jun 2026 (Fri) | 3.42 | 3.50 | 3.21 | 3.18 | 213 |
| 4th Jun 2026 (Thu) | 3.32 | 3.32 | 3.23 | 3.28 | 1,213 |
| 3rd Jun 2026 (Wed) | 3.09 | 3.37 | 3.09 | 3.34 | 2,234 |
| 2nd Jun 2026 (Tue) | 3.135 | 3.135 | 3.05 | 3.09 | 22,089 |
| 1st Jun 2026 (Mon) | 3.24 | 3.24 | 3.12 | 3.14 | 2,095 |
| 29th May 2026 (Fri) | 3.31 | 3.31 | 3.15 | 3.24 | 8,699 |
| 28th May 2026 (Thu) | 3.145 | 3.22 | 3.145 | 3.26 | 1,896 |
| 27th May 2026 (Wed) | 3.02 | 3.13 | 3.02 | 3.09 | 2,839 |
| 26th May 2026 (Tue) | 3.16 | 3.16 | 3.07 | 3.07 | 6,736 |
| 25th May 2026 (Mon) | 3.41 | 3.67 | 3.18 | 3.28 | 5,154 |
| 22nd May 2026 (Fri) | 3.41 | 3.67 | 3.18 | 3.28 | 5,154 |
| 21st May 2026 (Thu) | 3.06 | 3.72 | 3.05 | 3.45 | 9,719 |
| 20th May 2026 (Wed) | 3.14 | 3.30 | 3.02 | 3.06 | 530 |
| 19th May 2026 (Tue) | 2.96 | 3.11 | 2.96 | 3.09 | 3,024 |
| 18th May 2026 (Mon) | 2.88 | 3.18 | 2.85 | 2.94 | 43,082 |
| 15th May 2026 (Fri) | 2.90 | 3.02 | 2.90 | 2.94 | 9,884 |
| 14th May 2026 (Thu) | 2.88 | 2.93 | 2.85 | 2.86 | 2,798 |
| 13th May 2026 (Wed) | 2.89 | 2.90 | 2.89 | 2.90 | 721 |
| 12th May 2026 (Tue) | 2.87 | 2.93 | 2.86 | 2.91 | 356 |
| 11th May 2026 (Mon) | 2.87 | 2.90 | 2.87 | 2.91 | 863 |