Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Acquis (CATL.US) Share Price

Price $9.79 on 28-09-2026 at 20:47:33
Change $-0.01 -0.1%
Buy $9.97
Sell $9.75
Last Trade: Sell 1.00 at $9.79
Day's Volume: 1,606
Last Close: $9.79
Open: $9.79
ISIN: KYG1955J1040
Day's Range $9.79 - $9.79
52wk Range: $9.79 - $9.90
Market Capitalisation: $N/A
VWAP: $9.802453
Shares in Issue: N/A

Catalyst Acquis (CATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.79 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 100 $9.81 Ordinary
09:27:50 - 28-Sep-26
Sell* 700 $9.81 Ordinary
09:27:50 - 28-Sep-26
Sell* 100 $9.81 Ordinary
09:27:50 - 28-Sep-26
Sell* 100 $9.81 Ordinary
09:27:50 - 28-Sep-26
See more Catalyst Acquis trades

Catalyst Acquis (CATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.79 9.79 9.79 9.79 1,606
25th Sep 2026 (Fri) 9.81 9.81 9.80 9.80 0
24th Sep 2026 (Thu) 9.81 9.82 9.81 9.81 2,872
23rd Sep 2026 (Wed) 9.85 9.85 9.85 9.85 7
22nd Sep 2026 (Tue) 9.86 9.87 9.86 9.83 101
21st Sep 2026 (Mon) 9.86 9.86 9.80 9.80 5
18th Sep 2026 (Fri) 9.84 9.86 9.82 9.84 2,903
17th Sep 2026 (Thu) 9.84 9.96 9.83 9.88 10,401
See more Catalyst Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered