| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.57 | 88.57 | 88.57 | 88.8033 | 50 |
| 19th May 2026 (Tue) | 88.45 | 88.45 | 87.91 | 87.91 | 82 |
| 18th May 2026 (Mon) | 88.45 | 88.83 | 88.09 | 88.4623 | 1,341 |
| 15th May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.55 | 32 |
| 14th May 2026 (Thu) | 89.58 | 89.58 | 89.54 | 89.5206 | 1,200 |
| 13th May 2026 (Wed) | 87.78 | 88.8257 | 87.78 | 88.8257 | 31 |
| 12th May 2026 (Tue) | 87.78 | 87.78 | 87.78 | 88.3763 | 13 |
| 11th May 2026 (Mon) | 88.52 | 88.52 | 88.41 | 88.4756 | 907 |
| 8th May 2026 (Fri) | 88.40 | 88.49 | 88.40 | 88.45 | 544 |
| 7th May 2026 (Thu) | 87.90 | 87.90 | 87.86 | 87.86 | 80 |
| 6th May 2026 (Wed) | 87.90 | 88.09 | 87.90 | 88.1569 | 91 |
| 5th May 2026 (Tue) | 86.59 | 87.0107 | 86.59 | 87.0107 | 13 |
| 4th May 2026 (Mon) | 86.59 | 86.61 | 86.56 | 86.2991 | 215 |
| 1st May 2026 (Fri) | 86.91 | 86.91 | 86.645 | 86.63 | 1,757 |
| 30th Apr 2026 (Thu) | 85.96 | 86.55 | 85.96 | 86.41 | 280 |
| 29th Apr 2026 (Wed) | 85.61 | 85.61 | 85.61 | 85.6388 | 104 |
| 28th Apr 2026 (Tue) | 85.59 | 85.59 | 85.59 | 85.75 | 100 |
| 27th Apr 2026 (Mon) | 86.00 | 86.155 | 86.00 | 86.28 | 43 |
| 24th Apr 2026 (Fri) | 85.94 | 86.05 | 85.94 | 86.06 | 300 |
| 23rd Apr 2026 (Thu) | 85.45 | 85.45 | 85.23 | 85.41 | 474 |
| 22nd Apr 2026 (Wed) | 85.71 | 85.71 | 85.71 | 85.69 | 76 |
| 21st Apr 2026 (Tue) | 84.71 | 84.71 | 84.71 | 84.7565 | 302 |
| 20th Apr 2026 (Mon) | 85.33 | 85.33 | 85.20 | 85.2953 | 725 |
| 17th Apr 2026 (Fri) | 85.57 | 85.57 | 85.36 | 85.4775 | 171 |
| 16th Apr 2026 (Thu) | 84.28 | 84.435 | 84.28 | 84.437 | 237 |
| 15th Apr 2026 (Wed) | 84.23 | 84.23 | 84.23 | 84.21 | 317 |
| 14th Apr 2026 (Tue) | 82.90 | 83.46 | 82.90 | 83.4788 | 1,098 |
| 13th Apr 2026 (Mon) | 81.81 | 81.81 | 81.81 | 82.49 | 261 |
| 10th Apr 2026 (Fri) | 81.74 | 81.89 | 81.60 | 81.6291 | 1,564 |
| 9th Apr 2026 (Thu) | 81.13 | 81.73 | 81.13 | 81.7156 | 352 |
| 8th Apr 2026 (Wed) | 81.10 | 81.205 | 81.10 | 81.181 | 499 |
| 7th Apr 2026 (Tue) | 78.39 | 79.18 | 78.38 | 79.20 | 1,668 |
| 6th Apr 2026 (Mon) | 79.08 | 79.11 | 78.87 | 79.1019 | 2,209 |
| 3rd Apr 2026 (Fri) | 77.59 | 78.94 | 77.59 | 78.77 | 701 |
| 2nd Apr 2026 (Thu) | 77.59 | 78.94 | 77.59 | 78.77 | 701 |
| 1st Apr 2026 (Wed) | 78.79 | 78.79 | 78.60 | 78.71 | 551 |
| 31st Mar 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.15 | 76 |
| 30th Mar 2026 (Mon) | 76.85 | 76.85 | 75.65 | 75.92 | 3,144 |
| 27th Mar 2026 (Fri) | 77.06 | 77.06 | 76.20 | 76.24 | 2,005 |
| 26th Mar 2026 (Thu) | 77.705 | 77.705 | 77.705 | 77.57 | 249 |
| 25th Mar 2026 (Wed) | 78.83 | 78.9556 | 78.83 | 78.9556 | 0 |
| 24th Mar 2026 (Tue) | 78.83 | 78.83 | 78.61 | 78.64 | 39 |
| 23rd Mar 2026 (Mon) | 79.36 | 79.36 | 78.91 | 78.92 | 167 |