| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.94 | 103 |
| 25th Sep 2026 (Fri) | 91.42 | 91.62 | 91.23 | 91.60 | 1,908 |
| 24th Sep 2026 (Thu) | 91.11 | 91.11 | 91.11 | 91.0545 | 0 |
| 23rd Sep 2026 (Wed) | 91.405 | 91.405 | 91.25 | 91.1567 | 122 |
| 22nd Sep 2026 (Tue) | 92.01 | 92.05 | 91.87 | 91.92 | 1,690 |
| 21st Sep 2026 (Mon) | 90.31 | 91.93 | 90.31 | 91.93 | 0 |
| 18th Sep 2026 (Fri) | 90.31 | 90.61 | 90.31 | 90.59 | 1,103 |
| 17th Sep 2026 (Thu) | 90.54 | 90.58 | 90.54 | 90.5293 | 279 |
| 16th Sep 2026 (Wed) | 90.26 | 90.26 | 90.24 | 89.538 | 946 |
| 15th Sep 2026 (Tue) | 89.99 | 90.00 | 89.99 | 90.00 | 423 |
| 14th Sep 2026 (Mon) | 90.38 | 90.67 | 90.38 | 90.5284 | 1,284 |
| 11th Sep 2026 (Fri) | 90.85 | 90.89 | 90.81 | 90.88 | 129 |
| 10th Sep 2026 (Thu) | 90.01 | 90.29 | 90.01 | 90.1097 | 1,213 |
| 9th Sep 2026 (Wed) | 91.37 | 91.37 | 90.66 | 90.66 | 0 |
| 8th Sep 2026 (Tue) | 91.37 | 91.37 | 91.10 | 91.0878 | 828 |
| 7th Sep 2026 (Mon) | 92.00 | 92.00 | 92.00 | 91.8584 | 2 |
| 4th Sep 2026 (Fri) | 92.00 | 92.00 | 92.00 | 91.8584 | 2 |
| 3rd Sep 2026 (Thu) | 91.75 | 91.75 | 91.75 | 92.1971 | 11 |
| 2nd Sep 2026 (Wed) | 90.81 | 91.24 | 90.81 | 91.2113 | 357 |
| 1st Sep 2026 (Tue) | 90.88 | 90.88 | 90.88 | 90.7493 | 62 |
| 31st Aug 2026 (Mon) | 91.44 | 91.46 | 91.43 | 91.4686 | 900 |
| 28th Aug 2026 (Fri) | 91.59 | 91.6934 | 91.59 | 91.6934 | 13 |
| 27th Aug 2026 (Thu) | 91.59 | 91.975 | 91.59 | 91.8641 | 1,786 |
| 26th Aug 2026 (Wed) | 91.15 | 91.15 | 91.1454 | 91.1454 | 217 |
| 25th Aug 2026 (Tue) | 91.15 | 91.15 | 90.86 | 91.05 | 1,869 |
| 24th Aug 2026 (Mon) | 90.90 | 90.94 | 90.78 | 90.87 | 519 |
| 21st Aug 2026 (Fri) | 91.07 | 91.09 | 91.07 | 91.08 | 120 |
| 20th Aug 2026 (Thu) | 91.31 | 91.31 | 91.31 | 90.72 | 88 |
| 19th Aug 2026 (Wed) | 91.59 | 91.59 | 91.4331 | 91.4331 | 72 |
| 18th Aug 2026 (Tue) | 91.59 | 91.59 | 91.59 | 91.36 | 483 |
| 17th Aug 2026 (Mon) | 92.68 | 92.68 | 92.1008 | 92.1008 | 0 |
| 14th Aug 2026 (Fri) | 92.68 | 92.68 | 92.51 | 92.4996 | 551 |
| 13th Aug 2026 (Thu) | 92.63 | 92.64 | 92.625 | 92.731 | 1,743 |
| 12th Aug 2026 (Wed) | 92.09 | 92.09 | 92.09 | 92.05 | 235 |
| 11th Aug 2026 (Tue) | 92.06 | 92.06 | 92.06 | 91.85 | 64 |
| 10th Aug 2026 (Mon) | 92.03 | 92.06 | 92.03 | 92.03 | 834 |
| 7th Aug 2026 (Fri) | 92.35 | 92.35 | 92.1285 | 92.1285 | 0 |
| 6th Aug 2026 (Thu) | 92.35 | 92.35 | 91.5316 | 91.5316 | 1 |
| 5th Aug 2026 (Wed) | 92.35 | 92.39 | 91.85 | 91.74 | 142 |
| 4th Aug 2026 (Tue) | 91.15 | 92.13 | 91.15 | 91.93 | 5,964 |
| 3rd Aug 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.2798 | 254 |
| 31st Jul 2026 (Fri) | 88.93 | 88.93 | 88.79 | 88.83 | 502 |
| 30th Jul 2026 (Thu) | 88.03 | 88.23 | 88.03 | 88.23 | 219 |
| 29th Jul 2026 (Wed) | 87.18 | 87.60 | 86.79 | 86.81 | 1 |