| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.46 | 89.71 | 89.36 | 89.70 | 1,681 |
| 9th Jul 2026 (Thu) | 88.79 | 89.23 | 88.79 | 89.23 | 1,564 |
| 8th Jul 2026 (Wed) | 88.33 | 88.58 | 88.129 | 88.6291 | 417 |
| 7th Jul 2026 (Tue) | 88.84 | 88.84 | 88.76 | 88.7609 | 955 |
| 6th Jul 2026 (Mon) | 89.17 | 89.17 | 89.17 | 89.21 | 1 |
| 3rd Jul 2026 (Fri) | 89.07 | 89.07 | 88.45 | 88.45 | 0 |
| 2nd Jul 2026 (Thu) | 89.07 | 89.07 | 88.38 | 88.45 | 373 |
| 1st Jul 2026 (Wed) | 88.73 | 88.73 | 88.54 | 88.59 | 4,184 |
| 30th Jun 2026 (Tue) | 88.59 | 88.59 | 88.52 | 88.50 | 62 |
| 29th Jun 2026 (Mon) | 87.85 | 87.85 | 87.84 | 87.82 | 298 |
| 26th Jun 2026 (Fri) | 86.99 | 86.99 | 86.99 | 87.2532 | 0 |
| 25th Jun 2026 (Thu) | 87.43 | 88.05 | 87.29 | 87.44 | 126 |
| 24th Jun 2026 (Wed) | 87.67 | 87.67 | 87.53 | 87.53 | 3 |
| 23rd Jun 2026 (Tue) | 87.67 | 87.67 | 87.67 | 87.59 | 88 |
| 22nd Jun 2026 (Mon) | 89.64 | 89.68 | 88.97 | 88.95 | 1,529 |
| 19th Jun 2026 (Fri) | 89.34 | 89.34 | 89.17 | 89.32 | 282 |
| 18th Jun 2026 (Thu) | 89.34 | 89.34 | 89.17 | 89.32 | 282 |
| 17th Jun 2026 (Wed) | 88.575 | 88.575 | 88.29 | 88.37 | 737 |
| 16th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.56 | 22 |
| 15th Jun 2026 (Mon) | 90.00 | 90.00 | 89.855 | 89.8171 | 278 |
| 12th Jun 2026 (Fri) | 88.02 | 88.40 | 88.02 | 88.3703 | 153 |
| 11th Jun 2026 (Thu) | 86.63 | 87.99 | 86.63 | 87.9575 | 1 |
| 10th Jun 2026 (Wed) | 87.07 | 87.07 | 87.07 | 86.5772 | 324 |
| 9th Jun 2026 (Tue) | 86.41 | 87.64 | 86.41 | 87.8763 | 307 |
| 8th Jun 2026 (Mon) | 88.47 | 88.63 | 88.10 | 88.1285 | 2,705 |
| 5th Jun 2026 (Fri) | 89.44 | 89.44 | 87.90 | 88.0156 | 202 |
| 4th Jun 2026 (Thu) | 89.85 | 90.34 | 89.85 | 90.30 | 219 |
| 3rd Jun 2026 (Wed) | 90.09 | 90.11 | 89.89 | 89.9298 | 902 |
| 2nd Jun 2026 (Tue) | 90.64 | 90.64 | 90.58 | 90.56 | 354 |
| 1st Jun 2026 (Mon) | 90.38 | 90.65 | 90.38 | 90.4598 | 1,402 |
| 29th May 2026 (Fri) | 90.15 | 90.18 | 90.15 | 90.1639 | 458 |
| 28th May 2026 (Thu) | 89.88 | 89.95 | 89.88 | 89.9568 | 758 |
| 27th May 2026 (Wed) | 89.55 | 89.56 | 89.55 | 89.52 | 284 |
| 26th May 2026 (Tue) | 89.46 | 89.52 | 89.46 | 89.5833 | 1,791 |
| 25th May 2026 (Mon) | 89.30 | 89.30 | 89.17 | 89.0923 | 1,841 |
| 22nd May 2026 (Fri) | 89.30 | 89.30 | 89.17 | 89.0923 | 1,841 |
| 21st May 2026 (Thu) | 88.36 | 88.90 | 88.36 | 88.8603 | 220 |
| 20th May 2026 (Wed) | 88.57 | 88.57 | 88.57 | 88.8033 | 50 |
| 19th May 2026 (Tue) | 88.45 | 88.45 | 87.91 | 87.91 | 82 |
| 18th May 2026 (Mon) | 88.45 | 88.83 | 88.09 | 88.4623 | 1,341 |
| 15th May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.55 | 32 |
| 14th May 2026 (Thu) | 89.58 | 89.58 | 89.54 | 89.5206 | 1,200 |
| 13th May 2026 (Wed) | 87.78 | 88.8257 | 87.78 | 88.8257 | 31 |
| 12th May 2026 (Tue) | 87.78 | 87.78 | 87.78 | 88.3763 | 13 |
| 11th May 2026 (Mon) | 88.52 | 88.52 | 88.41 | 88.4756 | 907 |