| Price | $35.20 on 17-01-2025 at 17:30:03 |
|---|---|
| Change | $0.345 0.98% |
| Buy | $35.545 |
| Sell | $35.405 |
| Buy / Sell CATH Shares | |
| Last Trade: | Buy 593.00 at $35.20 |
| Day's Volume: | 3,877 |
| Last Close: | $35.475 |
| Open: | $35.43 |
| ISIN: | LU2216829809 |
| Day's Range | $35.19 - $35.43 |
| 52wk Range: | $29.18 - $36.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.25027 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Msci Cath (CATH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | $35.20 | Automatic Execution |
08:09:21 - 17-Jan-25 |
| Buy* | 424 | $35.20 | Automatic Execution |
08:08:19 - 17-Jan-25 |
| Buy* | 401 | $35.34 | Automatic Execution |
08:07:25 - 17-Jan-25 |
| Buy* | 412 | $35.20 | Automatic Execution |
08:06:28 - 17-Jan-25 |
| Buy* | 410 | $35.20 | Automatic Execution |
08:05:39 - 17-Jan-25 |
| Buy* | 399 | $35.19 | Automatic Execution |
08:04:41 - 17-Jan-25 |
| Buy* | 428 | $35.195 | Automatic Execution |
08:03:35 - 17-Jan-25 |
| Buy* | 420 | $35.34 | Automatic Execution |
08:02:22 - 17-Jan-25 |
| Buy* | 38 | $35.335 | Automatic Execution |
08:02:22 - 17-Jan-25 |
| Buy* | 352 | $35.43 | Suspected BUY Trade |
08:00:22 - 17-Jan-25 |
