| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.97 | 83.01 | 82.51 | 82.4791 | 815 |
| 11th Dec 2025 (Thu) | 82.89 | 83.46 | 82.74 | 83.47 | 1,007 |
| 10th Dec 2025 (Wed) | 82.745 | 83.45 | 82.745 | 83.31 | 1,236 |
| 9th Dec 2025 (Tue) | 82.84 | 82.84 | 82.75 | 82.7248 | 360 |
| 8th Dec 2025 (Mon) | 82.69 | 82.79 | 82.69 | 82.7329 | 101 |
| 5th Dec 2025 (Fri) | 83.31 | 83.31 | 83.14 | 83.09 | 336 |
| 4th Dec 2025 (Thu) | 82.84 | 82.92 | 82.74 | 82.8619 | 3,030 |
| 3rd Dec 2025 (Wed) | 82.60 | 82.82 | 82.60 | 82.7399 | 3,070 |
| 2nd Dec 2025 (Tue) | 82.69 | 82.69 | 82.5378 | 82.5378 | 0 |
| 1st Dec 2025 (Mon) | 82.69 | 82.71 | 82.35 | 82.2755 | 802 |
| 28th Nov 2025 (Fri) | 81.50 | 82.7204 | 81.50 | 82.7204 | 79 |
| 27th Nov 2025 (Thu) | 81.50 | 82.3107 | 81.50 | 82.3107 | 27 |
| 26th Nov 2025 (Wed) | 81.50 | 82.3107 | 81.50 | 82.3107 | 46 |
| 25th Nov 2025 (Tue) | 81.50 | 81.50 | 81.43 | 81.6774 | 211 |
| 24th Nov 2025 (Mon) | 80.96 | 80.99 | 80.96 | 80.9399 | 682 |
| 21st Nov 2025 (Fri) | 79.87 | 79.87 | 79.87 | 79.6661 | 0 |
| 20th Nov 2025 (Thu) | 80.00 | 80.1581 | 80.00 | 80.1581 | 0 |
| 19th Nov 2025 (Wed) | 80.00 | 80.02 | 80.00 | 80.1581 | 1 |
| 18th Nov 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.76 | 0 |
| 17th Nov 2025 (Mon) | 81.77 | 81.77 | 80.4205 | 80.4205 | 70 |
| 14th Nov 2025 (Fri) | 81.77 | 81.77 | 81.1759 | 81.1759 | 28 |
| 13th Nov 2025 (Thu) | 81.77 | 81.77 | 81.77 | 81.30 | 0 |
| 12th Nov 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.69 | 105 |
| 11th Nov 2025 (Tue) | 82.71 | 82.71 | 82.71 | 82.7101 | 109 |
| 10th Nov 2025 (Mon) | 82.65 | 82.65 | 82.65 | 82.6133 | 501 |
| 7th Nov 2025 (Fri) | 81.35 | 81.3781 | 81.35 | 81.3781 | 89 |
| 6th Nov 2025 (Thu) | 81.35 | 81.481 | 81.18 | 81.31 | 337 |
| 5th Nov 2025 (Wed) | 82.56 | 82.56 | 82.49 | 82.2415 | 600 |
| 4th Nov 2025 (Tue) | 83.36 | 83.36 | 82.9814 | 82.9814 | 0 |
| 3rd Nov 2025 (Mon) | 83.36 | 83.36 | 82.99 | 82.9814 | 301 |
| 31st Oct 2025 (Fri) | 83.09 | 83.09 | 82.60 | 82.8733 | 715 |
| 30th Oct 2025 (Thu) | 82.90 | 82.90 | 82.69 | 82.62 | 416 |
| 29th Oct 2025 (Wed) | 83.30 | 83.57 | 83.30 | 83.57 | 76 |
| 28th Oct 2025 (Tue) | 83.30 | 83.50 | 83.30 | 83.5027 | 902 |
| 27th Oct 2025 (Mon) | 81.535 | 83.2738 | 81.535 | 83.2738 | 74 |
| 24th Oct 2025 (Fri) | 81.535 | 82.2022 | 81.535 | 82.2022 | 229 |
| 23rd Oct 2025 (Thu) | 81.535 | 81.6163 | 81.535 | 81.6163 | 51 |
| 22nd Oct 2025 (Wed) | 81.535 | 81.535 | 81.0991 | 81.0991 | 69 |
| 21st Oct 2025 (Tue) | 81.535 | 81.61 | 81.535 | 81.5939 | 200 |
| 20th Oct 2025 (Mon) | 81.46 | 81.66 | 81.46 | 81.5587 | 321 |
| 17th Oct 2025 (Fri) | 80.31 | 80.70 | 80.10 | 80.66 | 213 |
| 16th Oct 2025 (Thu) | 80.98 | 81.11 | 79.81 | 80.1717 | 734 |
| 15th Oct 2025 (Wed) | 80.58 | 80.58 | 80.58 | 80.7229 | 84 |
| 14th Oct 2025 (Tue) | 79.50 | 79.50 | 79.50 | 80.45 | 1,097 |
| 13th Oct 2025 (Mon) | 80.09 | 80.09 | 80.09 | 80.5398 | 429 |