| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.275 | 76.4772 | 76.275 | 76.4772 | 27 |
| 17th Jul 2025 (Thu) | 76.275 | 76.46 | 76.26 | 76.5037 | 634 |
| 16th Jul 2025 (Wed) | 75.61 | 75.61 | 75.61 | 76.0246 | 102 |
| 15th Jul 2025 (Tue) | 76.17 | 76.17 | 75.85 | 75.84 | 294 |
| 14th Jul 2025 (Mon) | 76.07 | 76.10 | 76.07 | 76.06 | 0 |
| 11th Jul 2025 (Fri) | 75.93 | 75.93 | 75.93 | 75.88 | 28 |
| 10th Jul 2025 (Thu) | 76.03 | 76.29 | 76.03 | 76.29 | 59 |
| 9th Jul 2025 (Wed) | 76.03 | 76.04 | 75.85 | 76.11 | 414 |
| 8th Jul 2025 (Tue) | 75.68 | 75.68 | 75.57 | 75.63 | 1,689 |
| 7th Jul 2025 (Mon) | 75.945 | 75.945 | 75.945 | 75.67 | 189 |
| 4th Jul 2025 (Fri) | 76.215 | 76.215 | 76.19 | 76.29 | 1,438 |
| 3rd Jul 2025 (Thu) | 76.215 | 76.215 | 76.19 | 76.29 | 1,438 |
| 2nd Jul 2025 (Wed) | 75.47 | 75.61 | 75.47 | 75.58 | 1,213 |
| 1st Jul 2025 (Tue) | 75.34 | 75.43 | 75.18 | 75.38 | 14,950 |
| 30th Jun 2025 (Mon) | 75.15 | 75.52 | 75.10 | 75.45 | 5,696 |
| 27th Jun 2025 (Fri) | 75.025 | 75.04 | 75.025 | 74.83 | 461 |
| 26th Jun 2025 (Thu) | 74.71 | 74.71 | 74.71 | 74.84 | 113 |
| 25th Jun 2025 (Wed) | 74.21 | 74.21 | 74.21 | 74.21 | 394 |
| 24th Jun 2025 (Tue) | 73.92 | 74.17 | 73.91 | 74.07 | 1,469 |
| 23rd Jun 2025 (Mon) | 72.96 | 73.22 | 72.80 | 73.26 | 1,342 |
| 20th Jun 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.63 | 666 |
| 19th Jun 2025 (Thu) | 73.08 | 73.08 | 72.64 | 72.71 | 1,172 |
| 18th Jun 2025 (Wed) | 73.08 | 73.08 | 72.64 | 72.71 | 1,172 |
| 17th Jun 2025 (Tue) | 73.05 | 73.10 | 72.64 | 72.63 | 762 |
| 16th Jun 2025 (Mon) | 73.22 | 73.47 | 73.19 | 73.34 | 322 |
| 13th Jun 2025 (Fri) | 72.95 | 72.95 | 72.50 | 72.52 | 1,030 |
| 12th Jun 2025 (Thu) | 73.053 | 73.053 | 73.053 | 73.42 | 211 |
| 11th Jun 2025 (Wed) | 73.15 | 73.15 | 73.12 | 73.23 | 1,653 |
| 10th Jun 2025 (Tue) | 72.97 | 73.37 | 72.97 | 73.43 | 224 |
| 9th Jun 2025 (Mon) | 73.14 | 73.14 | 73.10 | 73.03 | 532 |
| 6th Jun 2025 (Fri) | 73.27 | 73.27 | 73.02 | 73.00 | 495 |
| 5th Jun 2025 (Thu) | 72.75 | 73.02 | 72.56 | 72.41 | 366 |
| 4th Jun 2025 (Wed) | 72.98 | 72.98 | 72.98 | 72.87 | 724 |
| 3rd Jun 2025 (Tue) | 72.47 | 73.02 | 72.47 | 72.88 | 1,513 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.42 | 71.89 | 72.48 | 1,099 |
| 30th May 2025 (Fri) | 71.55 | 72.16 | 71.55 | 72.05 | 1,413 |
| 29th May 2025 (Thu) | 72.09 | 72.19 | 72.05 | 72.23 | 847 |
| 28th May 2025 (Wed) | 72.121 | 72.121 | 72.121 | 72.121 | 1,046 |
| 27th May 2025 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 1,212 |
| 26th May 2025 (Mon) | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| 24th May 2025 (Sat) | 71.29 | 71.29 | 70.74 | 70.74 | 346 |
| 23rd May 2025 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 346 |
| 22nd May 2025 (Thu) | 71.63 | 71.63 | 71.63 | 71.63 | 198 |
| 21st May 2025 (Wed) | 72.56 | 72.56 | 72.56 | 72.56 | 114 |
| 20th May 2025 (Tue) | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| 19th May 2025 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 116 |