| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.12 | 80.97 | 80.12 | 80.97 | 279 |
| 18th Sep 2025 (Thu) | 80.12 | 80.5722 | 80.12 | 80.5722 | 36 |
| 17th Sep 2025 (Wed) | 80.12 | 80.13 | 80.12 | 80.0849 | 2,502 |
| 16th Sep 2025 (Tue) | 79.86 | 80.28 | 79.86 | 80.28 | 61 |
| 15th Sep 2025 (Mon) | 79.86 | 80.3522 | 79.86 | 80.3522 | 182 |
| 12th Sep 2025 (Fri) | 79.86 | 80.0225 | 79.86 | 80.0225 | 48 |
| 11th Sep 2025 (Thu) | 79.86 | 79.92 | 79.86 | 80.044 | 252 |
| 10th Sep 2025 (Wed) | 79.54 | 79.54 | 79.33 | 79.3686 | 414 |
| 9th Sep 2025 (Tue) | 78.92 | 79.18 | 78.92 | 79.1698 | 3,109 |
| 8th Sep 2025 (Mon) | 79.17 | 79.17 | 79.02 | 78.9861 | 410 |
| 5th Sep 2025 (Fri) | 78.99 | 78.99 | 78.7565 | 78.7565 | 305 |
| 4th Sep 2025 (Thu) | 78.99 | 78.99 | 78.99 | 79.0203 | 66 |
| 3rd Sep 2025 (Wed) | 77.59 | 78.38 | 77.59 | 78.38 | 24 |
| 2nd Sep 2025 (Tue) | 77.59 | 77.59 | 77.36 | 77.97 | 445 |
| 1st Sep 2025 (Mon) | 78.39 | 78.47 | 78.38 | 78.4354 | 1,383 |
| 29th Aug 2025 (Fri) | 78.39 | 78.47 | 78.38 | 78.4354 | 1,383 |
| 28th Aug 2025 (Thu) | 78.67 | 78.80 | 78.67 | 79.0117 | 318 |
| 27th Aug 2025 (Wed) | 78.67 | 78.80 | 78.67 | 78.76 | 431 |
| 26th Aug 2025 (Tue) | 78.30 | 78.57 | 78.30 | 78.5896 | 124 |
| 25th Aug 2025 (Mon) | 78.46 | 78.50 | 78.39 | 78.3172 | 663 |
| 22nd Aug 2025 (Fri) | 78.39 | 78.61 | 78.39 | 78.5625 | 401 |
| 21st Aug 2025 (Thu) | 77.48 | 77.48 | 77.42 | 77.3572 | 657 |
| 20th Aug 2025 (Wed) | 77.16 | 77.78 | 77.16 | 77.71 | 728 |
| 19th Aug 2025 (Tue) | 78.07 | 78.07 | 77.95 | 77.9253 | 485 |
| 18th Aug 2025 (Mon) | 78.42 | 78.43 | 78.42 | 78.46 | 590 |
| 15th Aug 2025 (Fri) | 78.55 | 78.55 | 78.44 | 78.4088 | 800 |
| 14th Aug 2025 (Thu) | 78.59 | 78.61 | 78.45 | 78.759 | 1,061 |
| 13th Aug 2025 (Wed) | 78.78 | 78.79 | 78.48 | 78.7281 | 611 |
| 12th Aug 2025 (Tue) | 78.26 | 78.51 | 78.26 | 78.55 | 170 |
| 11th Aug 2025 (Mon) | 77.91 | 77.91 | 77.70 | 77.6301 | 326 |
| 8th Aug 2025 (Fri) | 77.67 | 77.87 | 77.67 | 77.8461 | 505 |
| 7th Aug 2025 (Thu) | 77.33 | 77.33 | 76.87 | 77.18 | 666 |
| 6th Aug 2025 (Wed) | 76.73 | 77.13 | 76.73 | 77.13 | 824 |
| 5th Aug 2025 (Tue) | 76.73 | 76.73 | 76.50 | 76.5132 | 1,970 |
| 4th Aug 2025 (Mon) | 76.78 | 76.861 | 76.74 | 76.9137 | 1,477 |
| 1st Aug 2025 (Fri) | 75.86 | 76.06 | 75.43 | 75.728 | 1,529 |
| 31st Jul 2025 (Thu) | 77.88 | 77.89 | 77.05 | 76.9912 | 300 |
| 30th Jul 2025 (Wed) | 77.49 | 77.49 | 77.13 | 77.2733 | 279 |
| 29th Jul 2025 (Tue) | 77.64 | 77.64 | 77.35 | 77.331 | 762 |
| 28th Jul 2025 (Mon) | 77.56 | 77.56 | 77.39 | 77.4953 | 7,203 |
| 25th Jul 2025 (Fri) | 77.63 | 77.68 | 77.61 | 77.6357 | 1,559 |
| 24th Jul 2025 (Thu) | 77.445 | 77.445 | 77.36 | 77.3279 | 862 |
| 23rd Jul 2025 (Wed) | 76.79 | 77.15 | 76.79 | 77.1632 | 995 |
| 22nd Jul 2025 (Tue) | 76.96 | 76.96 | 76.7188 | 76.7188 | 111 |