| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.59 | 78.94 | 77.59 | 78.77 | 701 |
| 2nd Apr 2026 (Thu) | 77.59 | 78.94 | 77.59 | 78.77 | 701 |
| 1st Apr 2026 (Wed) | 78.79 | 78.79 | 78.60 | 78.71 | 551 |
| 31st Mar 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.15 | 76 |
| 30th Mar 2026 (Mon) | 76.85 | 76.85 | 75.65 | 75.92 | 3,144 |
| 27th Mar 2026 (Fri) | 77.06 | 77.06 | 76.20 | 76.24 | 2,005 |
| 26th Mar 2026 (Thu) | 77.705 | 77.705 | 77.705 | 77.57 | 249 |
| 25th Mar 2026 (Wed) | 78.83 | 78.9556 | 78.83 | 78.9556 | 0 |
| 24th Mar 2026 (Tue) | 78.83 | 78.83 | 78.61 | 78.64 | 39 |
| 23rd Mar 2026 (Mon) | 79.36 | 79.36 | 78.91 | 78.92 | 167 |
| 20th Mar 2026 (Fri) | 77.94 | 77.94 | 77.94 | 77.99 | 0 |
| 19th Mar 2026 (Thu) | 79.32 | 79.32 | 79.14 | 79.1415 | 354 |
| 18th Mar 2026 (Wed) | 79.35 | 79.35 | 79.35 | 79.353 | 202 |
| 17th Mar 2026 (Tue) | 80.57 | 80.58 | 80.505 | 80.4729 | 316 |
| 16th Mar 2026 (Mon) | 80.31 | 80.31 | 80.1941 | 80.1941 | 74 |
| 13th Mar 2026 (Fri) | 80.31 | 80.48 | 79.35 | 79.3798 | 740 |
| 12th Mar 2026 (Thu) | 80.17 | 80.44 | 79.85 | 79.8744 | 113,969 |
| 11th Mar 2026 (Wed) | 80.81 | 81.00 | 80.81 | 81.0781 | 716 |
| 10th Mar 2026 (Tue) | 81.59 | 81.59 | 81.12 | 81.1357 | 907 |
| 9th Mar 2026 (Mon) | 80.04 | 81.50 | 80.04 | 81.3942 | 1,593 |
| 6th Mar 2026 (Fri) | 80.54 | 81.07 | 80.54 | 80.72 | 86 |
| 5th Mar 2026 (Thu) | 82.08 | 82.08 | 81.27 | 81.8868 | 560 |
| 4th Mar 2026 (Wed) | 82.32 | 82.50 | 82.32 | 82.4041 | 2,211 |
| 3rd Mar 2026 (Tue) | 80.66 | 82.04 | 80.57 | 81.7854 | 147 |
| 2nd Mar 2026 (Mon) | 81.98 | 82.70 | 81.98 | 82.53 | 843 |
| 27th Feb 2026 (Fri) | 82.28 | 82.40 | 82.23 | 82.45 | 707 |
| 26th Feb 2026 (Thu) | 82.87 | 82.97 | 82.87 | 82.9005 | 925 |
| 25th Feb 2026 (Wed) | 82.85 | 83.3384 | 82.85 | 83.3384 | 0 |
| 24th Feb 2026 (Tue) | 82.85 | 82.85 | 82.59 | 82.59 | 0 |
| 23rd Feb 2026 (Mon) | 82.85 | 82.85 | 81.78 | 81.8665 | 1,179 |
| 20th Feb 2026 (Fri) | 82.22 | 82.89 | 82.22 | 82.8685 | 1,039 |
| 19th Feb 2026 (Thu) | 82.39 | 82.39 | 82.07 | 82.2469 | 2,105 |
| 18th Feb 2026 (Wed) | 82.36 | 82.85 | 82.31 | 82.5876 | 1,203 |
| 17th Feb 2026 (Tue) | 82.07 | 82.29 | 81.97 | 82.08 | 2,412 |
| 16th Feb 2026 (Mon) | 82.05 | 82.05 | 81.85 | 81.88 | 367 |
| 13th Feb 2026 (Fri) | 82.05 | 82.05 | 81.85 | 81.88 | 367 |
| 12th Feb 2026 (Thu) | 83.40 | 83.40 | 81.81 | 81.8271 | 283 |
| 11th Feb 2026 (Wed) | 83.02 | 83.38 | 83.02 | 83.3183 | 2,114 |
| 10th Feb 2026 (Tue) | 83.71 | 83.71 | 83.63 | 83.2299 | 582 |
| 9th Feb 2026 (Mon) | 83.70 | 83.70 | 83.55 | 83.564 | 746 |
| 6th Feb 2026 (Fri) | 82.32 | 82.60 | 82.24 | 83.1638 | 650 |
| 5th Feb 2026 (Thu) | 82.00 | 82.00 | 81.79 | 81.5487 | 257 |