| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.32 | 82.60 | 82.24 | 83.1638 | 650 |
| 5th Feb 2026 (Thu) | 82.00 | 82.00 | 81.79 | 81.5487 | 257 |
| 4th Feb 2026 (Wed) | 82.83 | 82.83 | 82.50 | 82.4112 | 115 |
| 3rd Feb 2026 (Tue) | 82.99 | 82.99 | 82.61 | 82.864 | 0 |
| 2nd Feb 2026 (Mon) | 83.01 | 83.61 | 83.01 | 83.57 | 2,582 |
| 30th Jan 2026 (Fri) | 83.02 | 83.24 | 82.98 | 83.1738 | 1,551 |
| 29th Jan 2026 (Thu) | 82.77 | 83.52 | 82.77 | 83.5387 | 15 |
| 28th Jan 2026 (Wed) | 83.87 | 83.87 | 83.66 | 83.64 | 2,068 |
| 27th Jan 2026 (Tue) | 83.56 | 83.69 | 83.56 | 83.64 | 233 |
| 26th Jan 2026 (Mon) | 83.34 | 83.34 | 83.34 | 83.3248 | 0 |
| 23rd Jan 2026 (Fri) | 82.93 | 82.93 | 82.92 | 82.8551 | 389 |
| 22nd Jan 2026 (Thu) | 82.965 | 82.965 | 82.965 | 82.7696 | 200 |
| 21st Jan 2026 (Wed) | 81.80 | 82.59 | 81.80 | 82.34 | 403 |
| 20th Jan 2026 (Tue) | 81.47 | 81.50 | 81.42 | 81.48 | 317 |
| 19th Jan 2026 (Mon) | 83.30 | 83.43 | 83.30 | 83.2647 | 2,802 |
| 16th Jan 2026 (Fri) | 83.30 | 83.43 | 83.30 | 83.2647 | 2,802 |
| 15th Jan 2026 (Thu) | 83.67 | 83.67 | 83.40 | 83.2813 | 488 |
| 14th Jan 2026 (Wed) | 83.02 | 83.095 | 82.595 | 83.0159 | 553 |
| 13th Jan 2026 (Tue) | 83.42 | 83.42 | 83.42 | 83.8134 | 178 |
| 12th Jan 2026 (Mon) | 83.50 | 83.90 | 83.44 | 83.8134 | 4,602 |
| 9th Jan 2026 (Fri) | 83.80 | 83.80 | 83.73 | 83.7709 | 300 |
| 8th Jan 2026 (Thu) | 83.18 | 83.25 | 83.18 | 83.22 | 591 |
| 7th Jan 2026 (Wed) | 83.51 | 83.51 | 83.23 | 83.2095 | 1,370 |
| 6th Jan 2026 (Tue) | 83.54 | 83.54 | 83.54 | 83.53 | 62 |
| 5th Jan 2026 (Mon) | 82.95 | 82.95 | 82.94 | 82.924 | 149 |
| 2nd Jan 2026 (Fri) | 82.79 | 82.79 | 82.30 | 82.2772 | 465 |
| 1st Jan 2026 (Thu) | 82.18 | 82.18 | 82.18 | 82.2267 | 1 |
| 31st Dec 2025 (Wed) | 82.18 | 82.18 | 82.18 | 82.2267 | 1 |
| 30th Dec 2025 (Tue) | 82.83 | 82.83 | 82.83 | 82.8416 | 42 |
| 29th Dec 2025 (Mon) | 83.30 | 83.37 | 83.30 | 83.3528 | 1,264 |
| 26th Dec 2025 (Fri) | 83.77 | 83.77 | 83.69 | 83.6943 | 336 |
| 25th Dec 2025 (Thu) | 83.42 | 83.70 | 83.42 | 83.70 | 5 |
| 24th Dec 2025 (Wed) | 83.42 | 83.70 | 83.42 | 83.70 | 5 |
| 23rd Dec 2025 (Tue) | 83.42 | 83.42 | 83.37 | 83.40 | 4,785 |
| 22nd Dec 2025 (Mon) | 83.07 | 83.09 | 83.06 | 83.0679 | 561 |
| 19th Dec 2025 (Fri) | 82.52 | 82.58 | 82.52 | 82.53 | 137 |
| 18th Dec 2025 (Thu) | 81.80 | 81.84 | 81.80 | 81.83 | 325 |
| 17th Dec 2025 (Wed) | 82.00 | 82.00 | 81.21 | 81.19 | 150 |
| 16th Dec 2025 (Tue) | 81.95 | 82.12 | 81.90 | 82.10 | 333 |
| 15th Dec 2025 (Mon) | 82.29 | 82.32 | 82.27 | 82.3063 | 836 |
| 12th Dec 2025 (Fri) | 82.97 | 83.01 | 82.51 | 82.4791 | 815 |
| 11th Dec 2025 (Thu) | 82.89 | 83.46 | 82.74 | 83.47 | 1,007 |
| 10th Dec 2025 (Wed) | 82.745 | 83.45 | 82.745 | 83.31 | 1,236 |
| 9th Dec 2025 (Tue) | 82.84 | 82.84 | 82.75 | 82.7248 | 360 |
| 8th Dec 2025 (Mon) | 82.69 | 82.79 | 82.69 | 82.7329 | 101 |