Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (CATH.US) Share Price

Price $90.95 on 28-09-2026 at 23:40:01
Change $-0.71 -0.78%
Buy $96.08
Sell $85.71
Last Trade: -
Day's Volume: 103
Last Close: $90.94
Open: $90.95
ISIN: US37954Y8892
Day's Range $90.95 - $90.95
52wk Range: $76.20 - $92.68
Market Capitalisation: $N/A
VWAP: $90.94825
Shares in Issue: N/A

Global X S&p 50 (CATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (CATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.95 90.95 90.95 90.94 103
25th Sep 2026 (Fri) 91.42 91.62 91.23 91.60 1,908
24th Sep 2026 (Thu) 91.11 91.11 91.11 91.0545 0
23rd Sep 2026 (Wed) 91.405 91.405 91.25 91.1567 122
22nd Sep 2026 (Tue) 92.01 92.05 91.87 91.92 1,690
21st Sep 2026 (Mon) 90.31 91.93 90.31 91.93 0
18th Sep 2026 (Fri) 90.31 90.61 90.31 90.59 1,103
17th Sep 2026 (Thu) 90.54 90.58 90.54 90.5293 279
16th Sep 2026 (Wed) 90.26 90.26 90.24 89.538 946
15th Sep 2026 (Tue) 89.99 90.00 89.99 90.00 423
14th Sep 2026 (Mon) 90.38 90.67 90.38 90.5284 1,284
11th Sep 2026 (Fri) 90.85 90.89 90.81 90.88 129
10th Sep 2026 (Thu) 90.01 90.29 90.01 90.1097 1,213
9th Sep 2026 (Wed) 91.37 91.37 90.66 90.66 0
8th Sep 2026 (Tue) 91.37 91.37 91.10 91.0878 828
7th Sep 2026 (Mon) 92.00 92.00 92.00 91.8584 2
4th Sep 2026 (Fri) 92.00 92.00 92.00 91.8584 2
3rd Sep 2026 (Thu) 91.75 91.75 91.75 92.1971 11
2nd Sep 2026 (Wed) 90.81 91.24 90.81 91.2113 357
1st Sep 2026 (Tue) 90.88 90.88 90.88 90.7493 62
31st Aug 2026 (Mon) 91.44 91.46 91.43 91.4686 900
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered