Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (CATH.US) Share Price

Price $88.74 on 21-05-2026 at 17:49:20
Change $-0.36 -0.41%
Buy $88.96
Sell $88.91
Last Trade: Buy 22.00 at $88.80
Day's Volume: 116
Last Close: $88.8033
Open: $88.36
ISIN: US37954Y8892
Day's Range $88.36 - $88.74
52wk Range: $69.84 - $89.58
Market Capitalisation: $N/A
VWAP: $88.36411
Shares in Issue: N/A

Global X S&p 50 (CATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $88.80 Automatic Execution
13:17:01 - 21-May-26
See more Global X S&p 50 trades

Global X S&p 50 (CATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.57 88.57 88.57 88.8033 50
19th May 2026 (Tue) 88.45 88.45 87.91 87.91 82
18th May 2026 (Mon) 88.45 88.83 88.09 88.4623 1,341
15th May 2026 (Fri) 88.60 88.60 88.60 88.55 32
14th May 2026 (Thu) 89.58 89.58 89.54 89.5206 1,200
13th May 2026 (Wed) 87.78 88.8257 87.78 88.8257 31
12th May 2026 (Tue) 87.78 87.78 87.78 88.3763 13
11th May 2026 (Mon) 88.52 88.52 88.41 88.4756 907
8th May 2026 (Fri) 88.40 88.49 88.40 88.45 544
7th May 2026 (Thu) 87.90 87.90 87.86 87.86 80
6th May 2026 (Wed) 87.90 88.09 87.90 88.1569 91
5th May 2026 (Tue) 86.59 87.0107 86.59 87.0107 13
4th May 2026 (Mon) 86.59 86.61 86.56 86.2991 215
1st May 2026 (Fri) 86.91 86.91 86.645 86.63 1,757
30th Apr 2026 (Thu) 85.96 86.55 85.96 86.41 280
29th Apr 2026 (Wed) 85.61 85.61 85.61 85.6388 104
28th Apr 2026 (Tue) 85.59 85.59 85.59 85.75 100
27th Apr 2026 (Mon) 86.00 86.155 86.00 86.28 43
24th Apr 2026 (Fri) 85.94 86.05 85.94 86.06 300
23rd Apr 2026 (Thu) 85.45 85.45 85.23 85.41 474
22nd Apr 2026 (Wed) 85.71 85.71 85.71 85.69 76
21st Apr 2026 (Tue) 84.71 84.71 84.71 84.7565 302
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered