Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (CATH.US) Share Price

Price $78.51 on 03-04-2026 at 22:47:27
Change $-0.10 -0.13%
Buy $83.00
Sell $74.59
Last Trade: -
Day's Volume: 701
Last Close: $78.77
Open: $77.59
ISIN: US37954Y8892
Day's Range $77.59 - $78.94
52wk Range: $58.83 - $83.90
Market Capitalisation: $N/A
VWAP: $78.38999
Shares in Issue: N/A

Global X S&p 50 (CATH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (CATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.59 78.94 77.59 78.77 701
2nd Apr 2026 (Thu) 77.59 78.94 77.59 78.77 701
1st Apr 2026 (Wed) 78.79 78.79 78.60 78.71 551
31st Mar 2026 (Tue) 78.00 78.00 78.00 78.15 76
30th Mar 2026 (Mon) 76.85 76.85 75.65 75.92 3,144
27th Mar 2026 (Fri) 77.06 77.06 76.20 76.24 2,005
26th Mar 2026 (Thu) 77.705 77.705 77.705 77.57 249
25th Mar 2026 (Wed) 78.83 78.9556 78.83 78.9556 0
24th Mar 2026 (Tue) 78.83 78.83 78.61 78.64 39
23rd Mar 2026 (Mon) 79.36 79.36 78.91 78.92 167
20th Mar 2026 (Fri) 77.94 77.94 77.94 77.99 0
19th Mar 2026 (Thu) 79.32 79.32 79.14 79.1415 354
18th Mar 2026 (Wed) 79.35 79.35 79.35 79.353 202
17th Mar 2026 (Tue) 80.57 80.58 80.505 80.4729 316
16th Mar 2026 (Mon) 80.31 80.31 80.1941 80.1941 74
13th Mar 2026 (Fri) 80.31 80.48 79.35 79.3798 740
12th Mar 2026 (Thu) 80.17 80.44 79.85 79.8744 113,969
11th Mar 2026 (Wed) 80.81 81.00 80.81 81.0781 716
10th Mar 2026 (Tue) 81.59 81.59 81.12 81.1357 907
9th Mar 2026 (Mon) 80.04 81.50 80.04 81.3942 1,593
6th Mar 2026 (Fri) 80.54 81.07 80.54 80.72 86
5th Mar 2026 (Thu) 82.08 82.08 81.27 81.8868 560
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered