Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (CATH.US) Share Price

Price $76.50 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $80.00
Sell $75.00
Buy / Sell CATH Shares
Last Trade: -
Day's Volume: 27
Last Close: $76.4772
Open: $76.275
ISIN: US37954Y8892
Day's Range $0.00 - $0.00
52wk Range: $69.84 - $76.50
Market Capitalisation: $N/A
VWAP: $76.53088
Shares in Issue: N/A

Global X S&p 50 (CATH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (CATH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.275 76.4772 76.275 76.4772 27
17th Jul 2025 (Thu) 76.275 76.46 76.26 76.5037 634
16th Jul 2025 (Wed) 75.61 75.61 75.61 76.0246 102
15th Jul 2025 (Tue) 76.17 76.17 75.85 75.84 294
14th Jul 2025 (Mon) 76.07 76.10 76.07 76.06 0
11th Jul 2025 (Fri) 75.93 75.93 75.93 75.88 28
10th Jul 2025 (Thu) 76.03 76.29 76.03 76.29 59
9th Jul 2025 (Wed) 76.03 76.04 75.85 76.11 414
8th Jul 2025 (Tue) 75.68 75.68 75.57 75.63 1,689
7th Jul 2025 (Mon) 75.945 75.945 75.945 75.67 189
4th Jul 2025 (Fri) 76.215 76.215 76.19 76.29 1,438
3rd Jul 2025 (Thu) 76.215 76.215 76.19 76.29 1,438
2nd Jul 2025 (Wed) 75.47 75.61 75.47 75.58 1,213
1st Jul 2025 (Tue) 75.34 75.43 75.18 75.38 14,950
30th Jun 2025 (Mon) 75.15 75.52 75.10 75.45 5,696
27th Jun 2025 (Fri) 75.025 75.04 75.025 74.83 461
26th Jun 2025 (Thu) 74.71 74.71 74.71 74.84 113
25th Jun 2025 (Wed) 74.21 74.21 74.21 74.21 394
24th Jun 2025 (Tue) 73.92 74.17 73.91 74.07 1,469
23rd Jun 2025 (Mon) 72.96 73.22 72.80 73.26 1,342
20th Jun 2025 (Fri) 72.52 72.52 72.52 72.63 666
19th Jun 2025 (Thu) 73.08 73.08 72.64 72.71 1,172
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered