| Price | $82.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.99 -1.19% |
| Buy | $88.12 |
| Sell | $82.47 |
| Last Trade: | Unknown 18.00 at $82.44 |
| Day's Volume: | 815 |
| Last Close: | $82.4791 |
| Open: | $82.97 |
| ISIN: | US37954Y8892 |
| Day's Range | $82.51 - $83.01 |
| 52wk Range: | $69.84 - $83.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.87204 |
| Shares in Issue: | N/A |
Global X S&p 50 (CATH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $82.44 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 6 | $82.44 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $82.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 36 | $82.98 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 18 | $82.98 | Automatic Execution |
10:47:44 - 12-Dec-25 |
