Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CATG.US) Share Price

Price $12.98 on 21-05-2026 at 17:26:29
Change $-0.23 -1.74%
Buy $13.08
Sell $12.98
Last Trade: Buy 100.00 at $12.98
Day's Volume: 251
Last Close: $13.2121
Open: $12.98
ISIN: US88340C4380
Day's Range $12.98 - $12.98
52wk Range: $12.82 - $14.75
Market Capitalisation: $N/A
VWAP: $12.96793
Shares in Issue: N/A

Leverage Shares (CATG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.98 Automatic Execution
09:48:02 - 21-May-26
Buy* 50 $12.90 Ordinary
07:09:40 - 21-May-26
Buy* 1 $13.10 Ordinary
06:46:39 - 21-May-26
See more Leverage Shares trades

Leverage Shares (CATG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.91 13.19 12.909 13.2121 164
19th May 2026 (Tue) 12.62 12.97 12.62 12.8264 8,422
18th May 2026 (Mon) 13.49 13.49 12.91 13.059 3,866
15th May 2026 (Fri) 13.78 13.80 13.54 13.72 1,902
14th May 2026 (Thu) 14.47 14.63 14.44 14.7062 760
13th May 2026 (Wed) 14.29 14.29 14.29 14.1833 128
12th May 2026 (Tue) 14.90 14.90 13.98 14.5353 553
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered