| Price | $15.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.44 3.04% |
| Buy | $15.50 |
| Sell | $14.48 |
| Last Trade: | Sell 68.00 at $14.92 |
| Day's Volume: | 5,639 |
| Last Close: | $14.9122 |
| Open: | $14.16 |
| ISIN: | US88340C4380 |
| Day's Range | $14.16 - $15.02 |
| 52wk Range: | $12.48 - $19.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.73066 |
| Shares in Issue: | N/A |
Leverage Shares (CATG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.92 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 32 | $14.91 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 50 | $14.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 11 | $14.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 62 | $14.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 41 | $14.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 358 | $14.16 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
