| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.57 | 10.64 | 10.38 | 10.52 | 1,728 |
| 25th Sep 2026 (Fri) | 10.47 | 10.56 | 10.30 | 10.53 | 16,156 |
| 24th Sep 2026 (Thu) | 10.00 | 10.23 | 9.90 | 10.17 | 1,151 |
| 23rd Sep 2026 (Wed) | 10.06 | 10.39 | 10.04 | 10.3395 | 5,654 |
| 22nd Sep 2026 (Tue) | 10.27 | 10.29 | 10.15 | 10.27 | 7,406 |
| 21st Sep 2026 (Mon) | 10.26 | 10.55 | 10.26 | 10.47 | 2,637 |
| 18th Sep 2026 (Fri) | 10.18 | 10.18 | 10.07 | 10.24 | 120 |
| 17th Sep 2026 (Thu) | 10.375 | 10.375 | 9.96 | 9.97 | 6,542 |
| 16th Sep 2026 (Wed) | 9.75 | 9.86 | 9.51 | 9.66 | 737 |
| 15th Sep 2026 (Tue) | 9.79 | 9.80 | 9.50 | 9.67 | 1,505 |
| 14th Sep 2026 (Mon) | 9.70 | 9.91 | 9.50 | 9.755 | 4,130 |
| 11th Sep 2026 (Fri) | 10.72 | 10.72 | 10.62 | 10.54 | 453 |
| 10th Sep 2026 (Thu) | 10.40 | 10.40 | 10.13 | 10.24 | 6,828 |
| 9th Sep 2026 (Wed) | 10.64 | 10.67 | 10.51 | 10.55 | 3,634 |
| 8th Sep 2026 (Tue) | 10.725 | 10.82 | 10.68 | 10.685 | 1,318 |
| 7th Sep 2026 (Mon) | 10.32 | 10.57 | 10.32 | 10.42 | 8,378 |
| 4th Sep 2026 (Fri) | 10.32 | 10.57 | 10.32 | 10.42 | 8,378 |
| 3rd Sep 2026 (Thu) | 9.95 | 10.18 | 9.70 | 10.0784 | 7,821 |
| 2nd Sep 2026 (Wed) | 9.68 | 9.979 | 9.50 | 9.94 | 10,074 |
| 1st Sep 2026 (Tue) | 9.80 | 9.80 | 9.55 | 9.61 | 1,518 |
| 31st Aug 2026 (Mon) | 10.16 | 10.16 | 9.92 | 10.12 | 512 |
| 28th Aug 2026 (Fri) | 10.59 | 10.59 | 10.17 | 10.17 | 2,750 |
| 27th Aug 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.6399 | 439 |
| 26th Aug 2026 (Wed) | 10.62 | 10.75 | 10.62 | 10.75 | 738 |
| 25th Aug 2026 (Tue) | 10.62 | 10.62 | 10.41 | 10.46 | 3,733 |
| 24th Aug 2026 (Mon) | 10.79 | 10.79 | 10.30 | 10.4652 | 2,341 |
| 21st Aug 2026 (Fri) | 10.83 | 10.83 | 10.59 | 10.915 | 5,360 |
| 20th Aug 2026 (Thu) | 10.63 | 10.66 | 10.26 | 10.60 | 5,981 |
| 19th Aug 2026 (Wed) | 11.00 | 11.00 | 10.41 | 10.583 | 3,672 |
| 18th Aug 2026 (Tue) | 11.90 | 11.90 | 11.12 | 11.32 | 5,324 |
| 17th Aug 2026 (Mon) | 11.95 | 12.58 | 11.95 | 12.4845 | 8,244 |
| 14th Aug 2026 (Fri) | 11.77 | 11.98 | 11.77 | 11.7781 | 4,610 |
| 13th Aug 2026 (Thu) | 11.68 | 11.93 | 11.55 | 11.71 | 2,610 |
| 12th Aug 2026 (Wed) | 12.11 | 12.11 | 11.75 | 11.7557 | 5,369 |
| 11th Aug 2026 (Tue) | 11.62 | 11.93 | 11.44 | 11.40 | 724 |
| 10th Aug 2026 (Mon) | 11.32 | 11.46 | 11.30 | 11.2428 | 7,082 |
| 7th Aug 2026 (Fri) | 11.80 | 11.86 | 11.24 | 11.468 | 8,098 |
| 6th Aug 2026 (Thu) | 12.00 | 12.39 | 11.89 | 11.90 | 7,866 |
| 5th Aug 2026 (Wed) | 12.16 | 13.02 | 12.16 | 12.20 | 29,396 |
| 4th Aug 2026 (Tue) | 13.90 | 13.90 | 12.17 | 12.51 | 40,170 |
| 3rd Aug 2026 (Mon) | 10.65 | 11.32 | 10.61 | 11.21 | 13,355 |
| 31st Jul 2026 (Fri) | 11.94 | 11.94 | 10.72 | 10.72 | 4,617 |
| 30th Jul 2026 (Thu) | 10.56 | 10.77 | 10.50 | 10.59 | 1,995 |
| 29th Jul 2026 (Wed) | 10.62 | 10.83 | 9.78 | 9.81 | 562 |