Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CATG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.91 13.19 12.909 13.2121 164
19th May 2026 (Tue) 12.62 12.97 12.62 12.8264 8,422
18th May 2026 (Mon) 13.49 13.49 12.91 13.059 3,866
15th May 2026 (Fri) 13.78 13.80 13.54 13.72 1,902
14th May 2026 (Thu) 14.47 14.63 14.44 14.7062 760
13th May 2026 (Wed) 14.29 14.29 14.29 14.1833 128
12th May 2026 (Tue) 14.90 14.90 13.98 14.5353 553
FTSE 100 Latest
Value10,443.47
Change11.13