| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.16 | 15.02 | 14.16 | 14.9122 | 5,639 |
| 9th Jul 2026 (Thu) | 15.79 | 15.79 | 14.41 | 14.4905 | 2,999 |
| 8th Jul 2026 (Wed) | 14.725 | 14.98 | 14.40 | 14.84 | 2,552 |
| 7th Jul 2026 (Tue) | 14.69 | 14.69 | 13.59 | 14.48 | 8,998 |
| 6th Jul 2026 (Mon) | 15.80 | 16.16 | 15.37 | 15.55 | 18,439 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 15.23 | 15.23 | 0 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.50 | 14.95 | 15.23 | 5,162 |
| 1st Jul 2026 (Wed) | 17.56 | 17.91 | 16.06 | 16.35 | 10,194 |
| 30th Jun 2026 (Tue) | 18.15 | 19.15 | 18.15 | 18.98 | 29,913 |
| 29th Jun 2026 (Mon) | 16.75 | 17.93 | 16.75 | 17.84 | 6,256 |
| 26th Jun 2026 (Fri) | 17.61 | 17.61 | 16.49 | 16.52 | 2,693 |
| 25th Jun 2026 (Thu) | 18.08 | 18.63 | 17.58 | 18.63 | 1,998 |
| 24th Jun 2026 (Wed) | 15.95 | 16.95 | 15.90 | 16.5652 | 4,059 |
| 23rd Jun 2026 (Tue) | 16.27 | 16.65 | 16.00 | 16.28 | 7,692 |
| 22nd Jun 2026 (Mon) | 16.91 | 17.60 | 16.91 | 17.53 | 3,607 |
| 19th Jun 2026 (Fri) | 16.42 | 16.57 | 16.28 | 16.46 | 20,986 |
| 18th Jun 2026 (Thu) | 16.42 | 16.57 | 16.28 | 16.46 | 20,986 |
| 17th Jun 2026 (Wed) | 15.49 | 15.95 | 15.43 | 15.4582 | 1,872 |
| 16th Jun 2026 (Tue) | 15.41 | 15.60 | 15.15 | 15.15 | 5,155 |
| 15th Jun 2026 (Mon) | 14.75 | 14.89 | 14.73 | 14.73 | 896 |
| 12th Jun 2026 (Fri) | 13.96 | 14.05 | 13.96 | 14.05 | 343 |
| 11th Jun 2026 (Thu) | 12.97 | 13.67 | 12.97 | 13.59 | 1,164 |
| 10th Jun 2026 (Wed) | 13.69 | 13.84 | 12.48 | 12.54 | 1,459 |
| 9th Jun 2026 (Tue) | 14.78 | 14.99 | 13.37 | 14.2941 | 2 |
| 8th Jun 2026 (Mon) | 14.07 | 14.14 | 13.98 | 14.27 | 1,409 |
| 5th Jun 2026 (Fri) | 14.54 | 14.54 | 13.88 | 14.0225 | 1,116 |
| 4th Jun 2026 (Thu) | 14.12 | 15.26 | 14.10 | 15.16 | 8,229 |
| 3rd Jun 2026 (Wed) | 14.50 | 15.08 | 14.50 | 14.8407 | 5,414 |
| 2nd Jun 2026 (Tue) | 13.80 | 14.23 | 13.80 | 14.29 | 6,970 |
| 1st Jun 2026 (Mon) | 12.70 | 12.98 | 12.61 | 12.954 | 1,340 |
| 29th May 2026 (Fri) | 13.37 | 13.50 | 13.31 | 13.17 | 10,155 |
| 28th May 2026 (Thu) | 13.53 | 14.10 | 13.49 | 13.5746 | 4,006 |
| 27th May 2026 (Wed) | 13.82 | 14.37 | 13.72 | 14.37 | 2,478 |
| 26th May 2026 (Tue) | 14.05 | 14.27 | 14.05 | 14.2735 | 907 |
| 25th May 2026 (Mon) | 13.62 | 13.71 | 13.49 | 13.38 | 4,073 |
| 22nd May 2026 (Fri) | 13.62 | 13.71 | 13.49 | 13.38 | 4,073 |
| 21st May 2026 (Thu) | 12.98 | 13.16 | 12.98 | 12.9916 | 351 |
| 20th May 2026 (Wed) | 12.91 | 13.19 | 12.909 | 13.2121 | 164 |
| 19th May 2026 (Tue) | 12.62 | 12.97 | 12.62 | 12.8264 | 8,422 |
| 18th May 2026 (Mon) | 13.49 | 13.49 | 12.91 | 13.059 | 3,866 |
| 15th May 2026 (Fri) | 13.78 | 13.80 | 13.54 | 13.72 | 1,902 |
| 14th May 2026 (Thu) | 14.47 | 14.63 | 14.44 | 14.7062 | 760 |
| 13th May 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.1833 | 128 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 13.98 | 14.5353 | 553 |