Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $49.802 on 21-05-2026 at 17:15:32
Change $0.00 0%
Buy $49.84
Sell $49.50
Last Trade: -
Day's Volume: 0
Last Close: $49.802
Open: $49.78
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.10 - $52.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.78 49.802 49.78 49.802 0
19th May 2026 (Tue) 49.78 49.78 49.61 49.61 0
18th May 2026 (Mon) 49.78 49.78 49.78 49.7545 0
15th May 2026 (Fri) 50.16 50.16 49.7323 49.7323 150
14th May 2026 (Thu) 50.16 50.16 50.029 50.029 0
13th May 2026 (Wed) 50.16 50.16 50.035 50.035 0
12th May 2026 (Tue) 50.16 50.16 50.0848 50.0848 0
11th May 2026 (Mon) 50.16 50.16 50.16 50.11 397
8th May 2026 (Fri) 50.23 50.23 50.18 50.14 320
7th May 2026 (Thu) 50.23 50.235 50.18 50.19 1,000
6th May 2026 (Wed) 50.24 50.24 50.24 50.15 0
5th May 2026 (Tue) 50.14 50.16 50.14 50.16 0
4th May 2026 (Mon) 50.14 50.19 50.14 50.1959 100
1st May 2026 (Fri) 50.29 50.29 50.2314 50.2314 153
30th Apr 2026 (Thu) 50.29 50.29 50.1828 50.1828 0
29th Apr 2026 (Wed) 50.29 50.29 50.185 50.185 0
28th Apr 2026 (Tue) 50.29 50.29 50.29 50.30 100
27th Apr 2026 (Mon) 50.359 50.359 50.21 50.3835 3,676
24th Apr 2026 (Fri) 50.29 50.35 50.29 50.295 200
23rd Apr 2026 (Thu) 50.32 50.32 50.26 50.26 0
22nd Apr 2026 (Wed) 50.32 50.32 50.32 50.295 106
21st Apr 2026 (Tue) 50.27 50.27 50.27 50.2698 0
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered