Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $50.01 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $65.53
Sell $49.50
Last Trade: -
Day's Volume: 0
Last Close: $50.08
Open: $50.10
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.14 - $51.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.10 50.10 50.08 50.08 0
9th Jul 2026 (Thu) 50.10 50.10 50.10 50.01 100
8th Jul 2026 (Wed) 50.37 50.37 50.005 50.005 0
7th Jul 2026 (Tue) 50.37 50.37 50.12 50.12 0
6th Jul 2026 (Mon) 50.37 50.37 50.37 50.37 0
3rd Jul 2026 (Fri) 50.36 50.36 50.345 50.345 0
2nd Jul 2026 (Thu) 50.36 50.36 50.345 50.345 0
1st Jul 2026 (Wed) 50.36 50.36 50.36 50.34 200
30th Jun 2026 (Tue) 50.43 50.43 50.43 50.27 1,486
29th Jun 2026 (Mon) 50.45 50.4887 50.45 50.4887 0
26th Jun 2026 (Fri) 50.45 50.45 50.40 50.43 1,959
25th Jun 2026 (Thu) 50.569 50.57 50.46 50.4049 1,493
24th Jun 2026 (Wed) 50.52 50.64 50.52 50.4902 1,200
23rd Jun 2026 (Tue) 50.41 50.41 50.382 50.382 0
22nd Jun 2026 (Mon) 50.41 50.41 50.41 50.4218 200
19th Jun 2026 (Fri) 50.31 50.355 50.31 50.355 0
18th Jun 2026 (Thu) 50.31 50.355 50.31 50.355 0
17th Jun 2026 (Wed) 50.31 50.32 50.31 50.32 215
16th Jun 2026 (Tue) 50.31 50.31 50.29 50.29 100
15th Jun 2026 (Mon) 50.31 50.31 50.31 50.285 0
12th Jun 2026 (Fri) 50.32 50.32 50.02 50.226 555
11th Jun 2026 (Thu) 50.42 50.42 50.261 50.261 3
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered