| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.78 | 49.802 | 49.78 | 49.802 | 0 |
| 19th May 2026 (Tue) | 49.78 | 49.78 | 49.61 | 49.61 | 0 |
| 18th May 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.7545 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.7323 | 49.7323 | 150 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.029 | 50.029 | 0 |
| 13th May 2026 (Wed) | 50.16 | 50.16 | 50.035 | 50.035 | 0 |
| 12th May 2026 (Tue) | 50.16 | 50.16 | 50.0848 | 50.0848 | 0 |
| 11th May 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.11 | 397 |
| 8th May 2026 (Fri) | 50.23 | 50.23 | 50.18 | 50.14 | 320 |
| 7th May 2026 (Thu) | 50.23 | 50.235 | 50.18 | 50.19 | 1,000 |
| 6th May 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.15 | 0 |
| 5th May 2026 (Tue) | 50.14 | 50.16 | 50.14 | 50.16 | 0 |
| 4th May 2026 (Mon) | 50.14 | 50.19 | 50.14 | 50.1959 | 100 |
| 1st May 2026 (Fri) | 50.29 | 50.29 | 50.2314 | 50.2314 | 153 |
| 30th Apr 2026 (Thu) | 50.29 | 50.29 | 50.1828 | 50.1828 | 0 |
| 29th Apr 2026 (Wed) | 50.29 | 50.29 | 50.185 | 50.185 | 0 |
| 28th Apr 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.30 | 100 |
| 27th Apr 2026 (Mon) | 50.359 | 50.359 | 50.21 | 50.3835 | 3,676 |
| 24th Apr 2026 (Fri) | 50.29 | 50.35 | 50.29 | 50.295 | 200 |
| 23rd Apr 2026 (Thu) | 50.32 | 50.32 | 50.26 | 50.26 | 0 |
| 22nd Apr 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.295 | 106 |
| 21st Apr 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.2698 | 0 |
| 20th Apr 2026 (Mon) | 50.27 | 50.31 | 50.27 | 50.295 | 148 |
| 17th Apr 2026 (Fri) | 50.29 | 50.29 | 50.27 | 50.25 | 689 |
| 16th Apr 2026 (Thu) | 50.16 | 50.19 | 50.16 | 50.135 | 532 |
| 15th Apr 2026 (Wed) | 50.15 | 50.15 | 49.88 | 50.1646 | 1,580 |
| 14th Apr 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.13 | 100 |
| 13th Apr 2026 (Mon) | 50.09 | 50.14 | 50.09 | 50.14 | 0 |
| 10th Apr 2026 (Fri) | 50.09 | 50.09 | 50.0102 | 50.0102 | 90 |
| 9th Apr 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.13 | 100 |
| 8th Apr 2026 (Wed) | 49.90 | 50.03 | 49.90 | 50.03 | 0 |
| 7th Apr 2026 (Tue) | 49.90 | 49.91 | 49.83 | 49.86 | 0 |
| 6th Apr 2026 (Mon) | 50.03 | 50.03 | 49.98 | 49.98 | 109 |
| 3rd Apr 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.00 | 273 |
| 2nd Apr 2026 (Thu) | 50.03 | 50.03 | 50.03 | 50.00 | 273 |
| 1st Apr 2026 (Wed) | 49.89 | 49.98 | 49.89 | 49.98 | 1,110 |
| 31st Mar 2026 (Tue) | 49.84 | 49.84 | 49.83 | 49.8209 | 0 |
| 30th Mar 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.5936 | 198 |
| 27th Mar 2026 (Fri) | 49.50 | 49.57 | 49.48 | 49.52 | 200 |
| 26th Mar 2026 (Thu) | 49.64 | 49.64 | 49.535 | 49.535 | 120 |
| 25th Mar 2026 (Wed) | 49.64 | 49.67 | 49.58 | 49.615 | 100 |
| 24th Mar 2026 (Tue) | 49.57 | 49.57 | 49.53 | 49.53 | 0 |
| 23rd Mar 2026 (Mon) | 49.57 | 49.57 | 49.56 | 49.845 | 1,420 |