| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.26 | 47.31 | 47.24 | 47.2605 | 4,028 |
| 25th Sep 2026 (Fri) | 47.64 | 47.64 | 47.64 | 47.4836 | 388 |
| 24th Sep 2026 (Thu) | 47.85 | 47.85 | 47.85 | 47.6682 | 0 |
| 23rd Sep 2026 (Wed) | 47.79 | 47.94 | 47.79 | 47.9243 | 818 |
| 22nd Sep 2026 (Tue) | 48.12 | 48.42 | 47.84 | 48.151 | 7,238 |
| 21st Sep 2026 (Mon) | 48.11 | 48.11 | 48.09 | 48.17 | 500 |
| 18th Sep 2026 (Fri) | 48.04 | 48.04 | 47.85 | 48.128 | 199 |
| 17th Sep 2026 (Thu) | 48.34 | 48.46 | 48.34 | 48.37 | 1,456 |
| 16th Sep 2026 (Wed) | 48.08 | 48.13 | 48.08 | 48.13 | 0 |
| 15th Sep 2026 (Tue) | 48.08 | 48.15 | 48.08 | 48.155 | 0 |
| 14th Sep 2026 (Mon) | 48.36 | 48.46 | 48.21 | 48.32 | 600 |
| 11th Sep 2026 (Fri) | 48.47 | 48.47 | 48.47 | 48.4119 | 79 |
| 10th Sep 2026 (Thu) | 48.30 | 48.30 | 48.04 | 48.27 | 1,300 |
| 9th Sep 2026 (Wed) | 48.75 | 48.75 | 48.36 | 48.535 | 915 |
| 8th Sep 2026 (Tue) | 48.83 | 48.85 | 48.83 | 48.85 | 0 |
| 7th Sep 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.8174 | 100 |
| 4th Sep 2026 (Fri) | 48.83 | 48.83 | 48.83 | 48.8174 | 100 |
| 3rd Sep 2026 (Thu) | 49.13 | 49.15 | 48.97 | 48.96 | 2,402 |
| 2nd Sep 2026 (Wed) | 49.10 | 49.17 | 48.92 | 48.9771 | 8,103 |
| 1st Sep 2026 (Tue) | 49.39 | 49.39 | 49.045 | 49.045 | 100 |
| 31st Aug 2026 (Mon) | 49.39 | 49.39 | 49.2725 | 49.2725 | 0 |
| 28th Aug 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.375 | 0 |
| 27th Aug 2026 (Thu) | 49.45 | 49.45 | 49.38 | 49.38 | 0 |
| 26th Aug 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.4252 | 300 |
| 25th Aug 2026 (Tue) | 49.55 | 49.55 | 49.475 | 49.475 | 50 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.49 | 49.49 | 0 |
| 21st Aug 2026 (Fri) | 49.55 | 49.55 | 49.465 | 49.465 | 18 |
| 20th Aug 2026 (Thu) | 49.55 | 49.55 | 49.52 | 49.49 | 100 |
| 19th Aug 2026 (Wed) | 49.609 | 49.61 | 49.60 | 49.61 | 100 |
| 18th Aug 2026 (Tue) | 49.469 | 49.489 | 49.469 | 49.46 | 200 |
| 17th Aug 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.605 | 100 |
| 14th Aug 2026 (Fri) | 49.84 | 49.84 | 49.66 | 49.66 | 0 |
| 13th Aug 2026 (Thu) | 49.84 | 49.84 | 49.81 | 49.77 | 200 |
| 12th Aug 2026 (Wed) | 49.57 | 49.695 | 49.57 | 49.695 | 96 |
| 11th Aug 2026 (Tue) | 49.57 | 49.57 | 49.57 | 49.5765 | 400 |
| 10th Aug 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.54 | 100 |
| 7th Aug 2026 (Fri) | 49.56 | 49.56 | 49.525 | 49.525 | 100 |
| 6th Aug 2026 (Thu) | 49.56 | 49.56 | 49.375 | 49.375 | 0 |
| 5th Aug 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.565 | 124 |
| 4th Aug 2026 (Tue) | 49.56 | 49.56 | 49.37 | 49.4753 | 990 |
| 3rd Aug 2026 (Mon) | 49.24 | 49.345 | 49.24 | 49.345 | 62 |
| 31st Jul 2026 (Fri) | 49.24 | 49.24 | 49.22 | 49.22 | 0 |
| 30th Jul 2026 (Thu) | 49.24 | 49.24 | 49.151 | 49.32 | 900 |
| 29th Jul 2026 (Wed) | 49.26 | 49.4248 | 49.26 | 49.4248 | 0 |