| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.10 | 50.10 | 50.08 | 50.08 | 0 |
| 9th Jul 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.01 | 100 |
| 8th Jul 2026 (Wed) | 50.37 | 50.37 | 50.005 | 50.005 | 0 |
| 7th Jul 2026 (Tue) | 50.37 | 50.37 | 50.12 | 50.12 | 0 |
| 6th Jul 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 3rd Jul 2026 (Fri) | 50.36 | 50.36 | 50.345 | 50.345 | 0 |
| 2nd Jul 2026 (Thu) | 50.36 | 50.36 | 50.345 | 50.345 | 0 |
| 1st Jul 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.34 | 200 |
| 30th Jun 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.27 | 1,486 |
| 29th Jun 2026 (Mon) | 50.45 | 50.4887 | 50.45 | 50.4887 | 0 |
| 26th Jun 2026 (Fri) | 50.45 | 50.45 | 50.40 | 50.43 | 1,959 |
| 25th Jun 2026 (Thu) | 50.569 | 50.57 | 50.46 | 50.4049 | 1,493 |
| 24th Jun 2026 (Wed) | 50.52 | 50.64 | 50.52 | 50.4902 | 1,200 |
| 23rd Jun 2026 (Tue) | 50.41 | 50.41 | 50.382 | 50.382 | 0 |
| 22nd Jun 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.4218 | 200 |
| 19th Jun 2026 (Fri) | 50.31 | 50.355 | 50.31 | 50.355 | 0 |
| 18th Jun 2026 (Thu) | 50.31 | 50.355 | 50.31 | 50.355 | 0 |
| 17th Jun 2026 (Wed) | 50.31 | 50.32 | 50.31 | 50.32 | 215 |
| 16th Jun 2026 (Tue) | 50.31 | 50.31 | 50.29 | 50.29 | 100 |
| 15th Jun 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.285 | 0 |
| 12th Jun 2026 (Fri) | 50.32 | 50.32 | 50.02 | 50.226 | 555 |
| 11th Jun 2026 (Thu) | 50.42 | 50.42 | 50.261 | 50.261 | 3 |
| 10th Jun 2026 (Wed) | 50.42 | 50.42 | 50.082 | 50.082 | 0 |
| 9th Jun 2026 (Tue) | 50.42 | 50.42 | 50.265 | 50.265 | 0 |
| 8th Jun 2026 (Mon) | 50.42 | 50.42 | 50.19 | 50.19 | 0 |
| 5th Jun 2026 (Fri) | 50.42 | 50.42 | 50.195 | 50.195 | 0 |
| 4th Jun 2026 (Thu) | 50.42 | 50.42 | 50.255 | 50.255 | 0 |
| 3rd Jun 2026 (Wed) | 50.42 | 50.42 | 50.34 | 50.34 | 0 |
| 2nd Jun 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.416 | 200 |
| 1st Jun 2026 (Mon) | 50.43 | 50.43 | 50.33 | 50.3414 | 402 |
| 29th May 2026 (Fri) | 50.13 | 50.2501 | 50.13 | 50.2501 | 68 |
| 28th May 2026 (Thu) | 50.13 | 50.16 | 50.13 | 50.16 | 0 |
| 27th May 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.075 | 200 |
| 26th May 2026 (Tue) | 49.81 | 49.81 | 49.73 | 50.0042 | 360 |
| 25th May 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.7875 | 200 |
| 22nd May 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.7875 | 200 |
| 21st May 2026 (Thu) | 49.78 | 49.78 | 49.7178 | 49.7178 | 0 |
| 20th May 2026 (Wed) | 49.78 | 49.802 | 49.78 | 49.802 | 0 |
| 19th May 2026 (Tue) | 49.78 | 49.78 | 49.61 | 49.61 | 0 |
| 18th May 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.7545 | 0 |
| 15th May 2026 (Fri) | 50.16 | 50.16 | 49.7323 | 49.7323 | 150 |
| 14th May 2026 (Thu) | 50.16 | 50.16 | 50.029 | 50.029 | 0 |
| 13th May 2026 (Wed) | 50.16 | 50.16 | 50.035 | 50.035 | 0 |
| 12th May 2026 (Tue) | 50.16 | 50.16 | 50.0848 | 50.0848 | 0 |
| 11th May 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.11 | 397 |