Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $50.03 on 03-04-2026 at 22:47:26
Change $0.05 0.1%
Buy $61.60
Sell $49.91
Last Trade: -
Day's Volume: 273
Last Close: $50.00
Open: $50.03
ISIN: US0250721174
Day's Range $50.03 - $50.03
52wk Range: $47.35 - $51.08
Market Capitalisation: $N/A
VWAP: $50.02452
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.03 50.03 50.03 50.00 273
2nd Apr 2026 (Thu) 50.03 50.03 50.03 50.00 273
1st Apr 2026 (Wed) 49.89 49.98 49.89 49.98 1,110
31st Mar 2026 (Tue) 49.84 49.84 49.83 49.8209 0
30th Mar 2026 (Mon) 49.54 49.54 49.54 49.5936 198
27th Mar 2026 (Fri) 49.50 49.57 49.48 49.52 200
26th Mar 2026 (Thu) 49.64 49.64 49.535 49.535 120
25th Mar 2026 (Wed) 49.64 49.67 49.58 49.615 100
24th Mar 2026 (Tue) 49.57 49.57 49.53 49.53 0
23rd Mar 2026 (Mon) 49.57 49.57 49.56 49.845 1,420
20th Mar 2026 (Fri) 49.89 49.89 49.74 49.739 0
19th Mar 2026 (Thu) 50.35 50.35 50.35 50.155 0
18th Mar 2026 (Wed) 50.29 50.29 50.1964 50.1964 0
17th Mar 2026 (Tue) 50.29 50.305 50.29 50.245 712
16th Mar 2026 (Mon) 50.27 50.27 50.23 50.23 0
13th Mar 2026 (Fri) 50.27 50.27 50.22 50.22 0
12th Mar 2026 (Thu) 50.27 50.27 50.27 50.105 0
11th Mar 2026 (Wed) 50.56 50.56 50.27 50.27 1
10th Mar 2026 (Tue) 50.56 50.56 50.37 50.37 0
9th Mar 2026 (Mon) 50.56 50.56 50.41 50.41 0
6th Mar 2026 (Fri) 50.56 50.56 50.535 50.48 113
5th Mar 2026 (Thu) 50.66 50.66 50.495 50.495 19
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered