Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $48.195 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $50.95
Sell $45.49
Buy / Sell CATF Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.155
Open: $48.24
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.19 - $48.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.24 48.24 48.155 48.155 0
17th Jul 2025 (Thu) 48.24 48.24 48.19 48.195 1,416
16th Jul 2025 (Wed) 48.67 48.67 48.14 48.14 0
15th Jul 2025 (Tue) 48.67 48.67 48.26 48.26 0
14th Jul 2025 (Mon) 48.67 48.67 48.335 48.335 0
11th Jul 2025 (Fri) 48.67 48.67 48.3246 48.3246 0
10th Jul 2025 (Thu) 48.67 48.67 48.4963 48.4963 35
9th Jul 2025 (Wed) 48.67 48.67 48.67 48.49 400
8th Jul 2025 (Tue) 48.50 48.50 48.4105 48.4105 0
7th Jul 2025 (Mon) 48.50 48.50 48.50 48.4494 100
4th Jul 2025 (Fri) 48.53 48.53 48.465 48.465 0
3rd Jul 2025 (Thu) 48.53 48.53 48.465 48.465 0
2nd Jul 2025 (Wed) 48.53 48.53 48.495 48.495 63
1st Jul 2025 (Tue) 48.53 48.53 48.53 48.53 100
30th Jun 2025 (Mon) 48.54 48.605 48.54 48.605 0
27th Jun 2025 (Fri) 48.54 48.54 48.4751 48.4751 0
26th Jun 2025 (Thu) 48.54 48.54 48.475 48.475 0
25th Jun 2025 (Wed) 48.54 48.54 48.48 48.48 0
24th Jun 2025 (Tue) 48.54 48.54 48.5198 48.5198 0
23rd Jun 2025 (Mon) 48.54 48.54 48.505 48.505 4
20th Jun 2025 (Fri) 48.54 48.54 48.45 48.45 58
19th Jun 2025 (Thu) 48.54 48.54 48.3999 48.3999 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered