Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $49.9315 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $50.11
Sell $49.81
Last Trade: -
Day's Volume: 0
Last Close: $49.8713
Open: $49.93
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.19 - $49.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.93 49.93 49.8713 49.8713 0
18th Sep 2025 (Thu) 49.93 49.93 49.93 49.9315 100
17th Sep 2025 (Wed) 50.11 50.11 49.905 49.905 0
16th Sep 2025 (Tue) 50.11 50.11 50.11 50.11 0
15th Sep 2025 (Mon) 49.86 49.86 49.8168 49.8168 0
12th Sep 2025 (Fri) 49.86 49.86 49.86 49.715 400
11th Sep 2025 (Thu) 49.62 49.75 49.62 49.75 0
10th Sep 2025 (Wed) 49.62 49.62 49.57 49.57 0
9th Sep 2025 (Tue) 49.62 49.62 49.62 49.41 0
8th Sep 2025 (Mon) 48.83 49.395 48.83 49.395 0
5th Sep 2025 (Fri) 48.83 49.1187 48.83 49.1187 0
4th Sep 2025 (Thu) 48.83 48.83 48.77 48.77 0
3rd Sep 2025 (Wed) 48.83 48.83 48.83 48.68 260
2nd Sep 2025 (Tue) 48.67 48.67 48.54 48.54 80
1st Sep 2025 (Mon) 48.67 48.7412 48.67 48.7412 0
29th Aug 2025 (Fri) 48.67 48.7412 48.67 48.7412 0
28th Aug 2025 (Thu) 48.67 48.67 48.67 48.7181 100
27th Aug 2025 (Wed) 48.50 48.7138 48.50 48.7138 0
26th Aug 2025 (Tue) 48.50 48.6906 48.50 48.6906 0
25th Aug 2025 (Mon) 48.50 48.659 48.50 48.659 0
22nd Aug 2025 (Fri) 48.50 48.715 48.50 48.715 0
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered