Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $50.085 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $50.20
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $50.055
Open: $50.11
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.10 - $52.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.11 50.11 50.055 50.055 0
11th Dec 2025 (Thu) 50.11 50.11 50.085 50.085 0
10th Dec 2025 (Wed) 50.11 50.11 50.11 50.07 200
9th Dec 2025 (Tue) 50.17 50.17 50.0203 50.0203 0
8th Dec 2025 (Mon) 50.17 50.17 49.99 50.045 0
5th Dec 2025 (Fri) 50.02 50.02 50.02 50.06 100
4th Dec 2025 (Thu) 50.12 50.12 50.12 50.10 400
3rd Dec 2025 (Wed) 50.19 50.30 50.19 50.1291 803
2nd Dec 2025 (Tue) 50.23 50.23 50.085 50.085 0
1st Dec 2025 (Mon) 50.23 50.23 50.23 50.125 100
28th Nov 2025 (Fri) 50.41 50.41 50.41 50.4601 101
27th Nov 2025 (Thu) 50.31 50.3601 50.31 50.3601 1
26th Nov 2025 (Wed) 50.31 50.3601 50.31 50.3601 1
25th Nov 2025 (Tue) 50.31 50.31 50.285 50.285 0
24th Nov 2025 (Mon) 50.31 50.31 50.2801 50.2801 0
21st Nov 2025 (Fri) 50.31 50.32 50.28 50.2595 0
20th Nov 2025 (Thu) 50.23 50.23 50.204 50.204 0
19th Nov 2025 (Wed) 50.23 50.23 50.204 50.204 0
18th Nov 2025 (Tue) 50.23 50.23 50.23 50.195 19
17th Nov 2025 (Mon) 50.20 50.20 50.14 50.14 0
14th Nov 2025 (Fri) 50.20 50.20 50.20 50.12 200
13th Nov 2025 (Thu) 50.30 50.30 50.155 50.155 0
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered