Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (CATF.US) Share Price

Price $50.52 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $77.33
Sell $36.89
Last Trade: -
Day's Volume: 0
Last Close: $50.46
Open: $50.52
ISIN: US0250721174
Day's Range $0.00 - $0.00
52wk Range: $48.10 - $52.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (CATF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (CATF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.52 50.52 50.46 50.46 0
5th Feb 2026 (Thu) 50.52 50.57 50.52 50.52 100
4th Feb 2026 (Wed) 50.61 50.61 50.61 50.61 0
3rd Feb 2026 (Tue) 50.61 50.61 50.575 50.575 0
2nd Feb 2026 (Mon) 50.61 50.72 50.60 50.60 500
30th Jan 2026 (Fri) 50.54 50.54 50.54 50.5034 100
29th Jan 2026 (Thu) 50.50 50.50 50.50 50.465 0
28th Jan 2026 (Wed) 50.38 50.4268 50.38 50.4268 8
27th Jan 2026 (Tue) 50.38 50.4268 50.38 50.4268 0
26th Jan 2026 (Mon) 50.38 50.445 50.38 50.445 0
23rd Jan 2026 (Fri) 50.38 50.38 50.375 50.375 0
22nd Jan 2026 (Thu) 50.38 50.414 50.38 50.414 0
21st Jan 2026 (Wed) 50.38 50.39 50.33 50.4454 260
20th Jan 2026 (Tue) 50.48 50.48 50.2169 50.2169 0
19th Jan 2026 (Mon) 50.48 50.48 50.355 50.355 0
16th Jan 2026 (Fri) 50.48 50.48 50.355 50.355 0
15th Jan 2026 (Thu) 50.48 50.48 50.385 50.385 0
14th Jan 2026 (Wed) 50.48 50.48 50.38 50.38 0
13th Jan 2026 (Tue) 50.48 50.48 50.3024 50.3024 0
12th Jan 2026 (Mon) 50.48 50.48 50.3024 50.3024 0
9th Jan 2026 (Fri) 50.48 50.48 50.48 50.315 0
8th Jan 2026 (Thu) 50.43 50.43 50.43 50.30 100
7th Jan 2026 (Wed) 49.94 50.26 49.94 50.26 0
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered