Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar (CAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $725.90 Ordinary
 17:34:23 - 06-Feb-26
Buy* 1 $725.90 Ordinary
 17:34:00 - 06-Feb-26
Buy* 2 $725.90 Ordinary
 17:33:56 - 06-Feb-26
Buy* 2 $725.90 Ordinary
 17:33:54 - 06-Feb-26
Buy* 4 $725.90 Ordinary
 17:33:51 - 06-Feb-26
Buy* 1 $725.90 Ordinary
 17:33:51 - 06-Feb-26
Buy* 6 $725.90 Ordinary
 17:33:47 - 06-Feb-26
Buy* 9 $725.90 Ordinary
 17:33:47 - 06-Feb-26
Buy* 1 $725.90 Ordinary
 17:33:36 - 06-Feb-26
Buy* 15 $725.90 Ordinary
 17:31:35 - 06-Feb-26
Buy* 68 $726.00 Ordinary
 17:30:00 - 06-Feb-26
Buy* 25 $726.00 Ordinary
 17:26:54 - 06-Feb-26
Buy* 15 $726.00 Ordinary
 17:26:54 - 06-Feb-26
Buy* 3 $726.00 Ordinary
 17:22:50 - 06-Feb-26
Buy* 4 $726.00 Ordinary
 17:22:50 - 06-Feb-26
Buy* 6 $726.00 Ordinary
 17:20:38 - 06-Feb-26
Buy* 5 $726.00 Ordinary
 17:20:35 - 06-Feb-26
Sell* 5 $725.71 Ordinary
 17:16:02 - 06-Feb-26
Buy* 1 $725.89 Ordinary
 17:15:11 - 06-Feb-26
Buy* 1 $726.00 Ordinary
 17:15:11 - 06-Feb-26
Buy* 4 $726.00 Ordinary
 17:15:11 - 06-Feb-26
Buy* 2 $726.00 Ordinary
 17:15:11 - 06-Feb-26
Sell* 3 $725.70 Ordinary
 17:03:57 - 06-Feb-26
Buy* 62 $725.75 Ordinary
 16:59:07 - 06-Feb-26
Buy* 6 $725.75 Ordinary
 16:59:07 - 06-Feb-26
Buy* 6 $725.75 Ordinary
 16:59:07 - 06-Feb-26
Buy* 2 $725.75 Ordinary
 16:59:03 - 06-Feb-26
Buy* 2 $725.68 Ordinary
 16:59:00 - 06-Feb-26
Buy* 4 $725.59 Ordinary
 16:59:00 - 06-Feb-26
Buy* 1 $725.61 Ordinary
 16:58:44 - 06-Feb-26
Buy* 1 $725.61 Ordinary
 16:58:44 - 06-Feb-26
Buy* 4 $725.76 Ordinary
 16:56:46 - 06-Feb-26
Sell* 1 $725.55 Ordinary
 16:55:27 - 06-Feb-26
Sell* 1 $725.55 Ordinary
 16:55:27 - 06-Feb-26
Sell* 1 $725.55 Ordinary
 16:55:27 - 06-Feb-26
Sell* 1 $725.55 Ordinary
 16:55:27 - 06-Feb-26
Sell* 1 $725.54 Ordinary
 16:55:27 - 06-Feb-26
Buy* 4 $725.73 Ordinary
 16:53:33 - 06-Feb-26
Sell* 3 $725.55 Ordinary
 16:50:30 - 06-Feb-26
Buy* 1 $725.75 Ordinary
 16:49:17 - 06-Feb-26
Buy* 1 $725.75 Ordinary
 16:49:17 - 06-Feb-26
Buy* 2 $725.75 Ordinary
 16:49:17 - 06-Feb-26
Buy* 2 $725.75 Ordinary
 16:49:17 - 06-Feb-26
Buy* 1 $725.75 Ordinary
 16:49:17 - 06-Feb-26
Buy* 3 $725.75 Ordinary
 16:46:38 - 06-Feb-26
Buy* 4 $725.75 Ordinary
 16:46:38 - 06-Feb-26
Buy* 5 $725.75 Ordinary
 16:46:38 - 06-Feb-26
Buy* 7 $725.75 Ordinary
 16:46:38 - 06-Feb-26
Buy* 7 $725.75 Ordinary
 16:46:38 - 06-Feb-26
Buy* 4 $725.72 Ordinary
 16:46:38 - 06-Feb-26
Buy* 2 $725.75 Ordinary
 16:45:14 - 06-Feb-26
Buy* 1 $725.75 Ordinary
 16:45:13 - 06-Feb-26
Buy* 4 $725.75 Ordinary
 16:45:12 - 06-Feb-26
Buy* 2 $725.75 Ordinary
 16:45:09 - 06-Feb-26
Buy* 1 $726.00 Ordinary
 16:45:08 - 06-Feb-26
Buy* 5 $725.72 Ordinary
 16:45:08 - 06-Feb-26
Buy* 1 $725.60 Ordinary
 16:38:52 - 06-Feb-26
Buy* 4 $725.46 Ordinary
 16:38:35 - 06-Feb-26
Buy* 4 $725.46 Ordinary
 16:38:35 - 06-Feb-26
Buy* 4 $725.52 Ordinary
 16:38:35 - 06-Feb-26
Buy* 1 $725.77 Ordinary
 16:33:55 - 06-Feb-26
Buy* 4 $726.00 Ordinary
 16:32:36 - 06-Feb-26
Buy* 2 $726.00 Ordinary
 16:32:36 - 06-Feb-26
Buy* 4 $726.00 Ordinary
 16:32:36 - 06-Feb-26
Sell* 1 $725.79 Ordinary
 16:31:39 - 06-Feb-26
Buy* 4 $725.68 Ordinary
 16:28:59 - 06-Feb-26
Buy* 4 $725.69 Ordinary
 16:28:59 - 06-Feb-26
Buy* 4 $725.73 Ordinary
 16:28:59 - 06-Feb-26
Sell* 4 $725.48 Ordinary
 16:26:10 - 06-Feb-26
Buy* 1 $725.92 Ordinary
 16:25:24 - 06-Feb-26
Buy* 1 $725.91 Ordinary
 16:17:57 - 06-Feb-26
Buy* 40 $727.15 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 80 $727.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $727.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 31 $727.12 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $727.12 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 9 $727.12 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $727.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $727.07 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $727.07 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 8 $727.05 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 2 $727.05 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $727.06 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $727.06 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 80 $727.05 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 18 $726.98 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $727.04 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $727.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $727.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 33 $726.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $726.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $726.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $726.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $726.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $726.93 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $726.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 16 $726.88 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 18 $726.81 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 3 $726.88 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 14 $726.74 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $726.76 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 9 $726.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 9 $726.77 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 6 $726.84 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 11 $726.84 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 66 $726.87 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 34 $726.87 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 415 $726.87 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $726.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 137 $726.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 38 $726.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $726.95 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $726.92 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 14 $726.95 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 40 $726.95 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $726.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $727.00 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 120 $726.99 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 3 $727.00 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 101 $727.07 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $727.07 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 18 $727.01 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 16 $727.02 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $727.10 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 14 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 4 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 38 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $727.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $727.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $727.17 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 17 $727.10 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 12 $727.14 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 80 $727.14 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $727.14 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 75 $727.14 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 5 $727.14 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 22 $727.05 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 19 $727.06 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 40 $727.00 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $727.06 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 40 $727.01 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 13 $726.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $727.20 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 120 $727.13 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 6 $727.16 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 80 $727.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $727.30 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $727.36 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 250 $727.34 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $727.36 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 20 $727.35 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 30 $727.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3 $727.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 80 $727.31 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 34 $727.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 13 $727.16 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $727.13 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 30 $727.09 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 30 $727.11 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 45 $727.11 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 2 $727.12 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $727.12 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 40 $727.23 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1 $727.32 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $727.32 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $727.28 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 50 $727.18 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 150 $727.18 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $727.19 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $727.32 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 15 $727.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $727.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 26 $727.24 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 13 $727.24 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $727.24 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $727.24 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 45 $727.22 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 55 $727.22 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $727.22 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 45 $727.16 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 45 $727.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.15 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.22 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.20 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.115 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 47 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $727.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 84 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 85 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $727.18 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 15 $727.16 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 52 $727.17 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 34 $727.17 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $727.17 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $727.02 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $726.87 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $726.87 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 120 $726.94 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 14 $726.95 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 9 $726.97 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $727.02 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 58 $727.07 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 62 $727.07 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $727.09 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $727.145 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 40 $727.13 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $727.12 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 19 $727.12 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $727.14 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 32 $727.14 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 79 $727.14 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 9 $727.14 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 40 $727.17 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $727.25 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $727.25 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $727.20 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $727.18 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 25 $727.18 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 15 $727.16 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 3 $727.16 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $727.16 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 15 $727.13 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $727.13 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $726.995 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $727.00 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $727.00 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 7 $727.07 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 34 $726.91 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $726.91 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 71 $726.91 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 40 $727.10 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 25 $726.92 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 24 $726.92 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 16 $726.92 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $726.94 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 6 $727.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $727.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $727.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 80 $727.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $727.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $726.96 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $727.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $727.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $727.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $726.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $727.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $727.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $726.67 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 6 $726.54 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $726.50 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 15 $726.48 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $726.48 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 15 $726.41 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $726.42 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 6 $726.18 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $726.18 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 32 $726.18 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $726.18 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $726.17 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $726.16 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 80 $726.17 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 24 $726.17 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 16 $726.17 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $726.16 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $726.16 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 26 $726.16 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $726.14 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $726.07 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $726.06 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $726.02 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $726.02 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 15 $726.01 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 80 $726.01 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $725.96 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 20 $725.96 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 50 $725.96 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 80 $725.96 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $725.72 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 115 $725.73 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 5 $725.73 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 17 $725.865 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $725.865 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 7 $726.08 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 14 $726.08 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 19 $726.08 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 26 $726.10 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 14 $726.09 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 7 $726.00 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 5 $725.99 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $725.95 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $725.99 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 78 $726.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 22 $726.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 240 $726.00 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $726.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $726.14 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $726.14 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2 $726.07 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $726.14 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 40 $726.30 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 6 $726.31 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $726.52 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 14 $726.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $726.55 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 80 $726.67 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 6,751 $726.67 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2,640 $726.67 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 76 $726.67 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 4 $726.72 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 4 $726.75 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $726.79 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $726.79 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 20 $726.90 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 20 $726.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 14 $726.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 14 $726.75 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 14 $726.75 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $726.83 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 9 $726.93 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $726.85 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 40 $726.85 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 16 $726.95 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 9 $726.95 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 23 $726.95 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 15 $726.91 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 40 $726.95 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 40 $726.94 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 37 $726.92 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 3 $726.92 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $726.88 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 28 $726.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 39 $726.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 20 $726.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 11 $726.80 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 28 $726.77 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 52 $726.81 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 28 $726.78 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 1 $726.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $726.70 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $726.79 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $726.84 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 113 $726.73 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 7 $726.78 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 23 $726.78 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 120 $726.81 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 50 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 50 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $727.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 50 $727.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $727.00 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 39 $726.75 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $726.91 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 35 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 5 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 5 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 25 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 14 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 6 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 5 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 25 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 25 $727.00 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 19 $726.99 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 40 $726.82 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 14 $726.86 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $726.92 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $726.98 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $726.96 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 9 $726.98 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $726.97 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 40 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 20 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 30 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 5 $726.95 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 120 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $726.93 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 38 $726.93 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $726.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $726.87 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $726.93 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $726.86 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 7 $726.86 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 31 $726.86 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 16 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 23 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 56 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 20 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 2 $726.85 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 31 $726.85 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 25 $726.85 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 8 $726.85 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 6 $726.83 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $726.83 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $726.83 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 36 $726.61 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 45 $726.66 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 45 $726.68 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $726.63 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $726.68 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 2 $726.72 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 2 $726.71 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 14 $726.85 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 40 $726.67 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 40 $726.665 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 17 $726.665 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $726.71 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 40 $726.69 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 50 $726.60 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 40 $726.61 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 120 $726.61 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 15 $726.64 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 15 $726.68 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 90 $726.71 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $726.67 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 120 $726.67 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 25 $726.67 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 40 $726.68 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 17 $726.68 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 30 $726.68 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 2 $726.84 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $726.79 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 2 $726.87 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 1 $726.81 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 6 $726.80 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 13 $726.68 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 1 $726.67 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 40 $726.67 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 40 $726.72 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 10 $726.79 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 9 $726.79 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $726.79 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 30 $726.79 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $726.75 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 6 $726.66 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 2 $726.76 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $726.76 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 20 $726.60 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 17 $726.58 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 4 $726.50 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 7 $726.58 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $726.56 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $726.32 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 2 $726.355 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 17 $726.38 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 5 $726.56 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 5 $726.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 17 $726.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 15 $726.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 15 $726.48 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 65 $726.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 65 $726.60 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 15 $726.57 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 80 $726.62 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 46 $726.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 21 $726.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 25 $726.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 75 $726.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 30 $726.71 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 80 $726.705 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 120 $726.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $726.58 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 80 $726.60 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 40 $726.69 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 26 $726.69 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 5 $726.68 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 15 $726.68 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $726.77 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 200 $726.77 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 4 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 54 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 6 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $726.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 45 $726.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 47 $726.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 28 $726.60 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 80 $726.61 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 12 $726.62 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 4 $726.72 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 11 $726.74 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 4 $726.74 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 40 $726.795 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 80 $726.795 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 3 $726.78 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 17 $726.97 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 30 $726.92 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $726.88 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $726.97 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 27 $726.98 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 17 $726.95 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $726.99 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 4 $726.99 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 8 $726.98 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $726.86 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $726.72 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 91 $726.75 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 3 $726.75 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 6 $726.75 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 4 $726.87 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 3 $726.84 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 40 $726.95 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $725.99 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 33 $725.63 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $725.71 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 40 $725.71 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 40 $725.71 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 1 $725.71 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 15 $725.75 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 5 $725.75 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 1 $725.78 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $725.84 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1 $725.75 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $725.75 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $725.66 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $725.66 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 9 $725.59 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $725.62 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 14 $725.63 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 30 $725.76 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 30 $725.77 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $725.80 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 40 $725.80 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 26 $725.80 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 40 $725.80 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $725.98 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $726.00 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $726.01 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 3 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 20 $725.99 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 20 $725.94 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 80 $725.99 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 165 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 237 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 13 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 2 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 10 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 40 $726.00 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $725.95 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 8 $725.92 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 6 $725.95 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 34 $725.95 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 21 $725.95 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 31 $725.95 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 52 $725.92 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 8 $725.91 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 8 $725.83 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 32 $725.83 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 80 $725.83 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 8 $725.82 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 2 $725.72 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 80 $725.72 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 40 $725.98 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 17 $725.95 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 40 $725.89 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 31 $725.88 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 9 $725.87 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 31 $725.91 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 9 $725.88 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 55 $725.60 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 40 $725.60 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 5 $725.60 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 20 $725.58 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 40 $725.57 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 30 $725.51 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 1 $725.60 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 2 $725.55 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 6 $725.54 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 2 $725.46 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 4 $725.47 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 4 $725.47 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $725.48 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 7 $725.57 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 4 $725.61 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $725.63 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 8 $725.63 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 3 $725.63 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $725.65 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 10 $725.65 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 20 $725.65 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $725.97 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $725.90 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $725.86 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 5 $725.78 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 40 $725.76 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $725.80 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $725.73 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $725.71 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 11 $725.58 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 17 $725.39 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 5 $725.55 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $725.52 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 5 $725.50 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 4 $725.49 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 1 $725.39 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $725.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 40 $725.31 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $725.26 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $725.25 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $725.13 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 4 $725.04 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 40 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 14 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 21 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 9 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 39 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $725.12 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $725.16 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 2 $725.15 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $725.17 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 1 $724.98 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 2 $724.98 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 4 $724.98 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 8 $725.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 32 $725.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $725.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 8 $725.00 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 8 $725.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 32 $725.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 8 $725.00 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 33 $724.90 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 12 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 26 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 13 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 1 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 40 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 2 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 230 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 120 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 40 $724.91 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 17 $725.24 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 3 $725.07 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 15 $725.07 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 3 $725.02 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 7 $725.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $725.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 4 $725.01 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $725.02 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 4 $725.04 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $725.23 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 24 $725.23 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 6 $725.23 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 6 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 2 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 6 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 6 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 6 $725.22 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 2 $725.25 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 6 $725.25 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 5 $725.34 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 160 $725.26 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 20 $725.26 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 8 $725.16 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $725.25 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 4 $725.12 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 2 $725.19 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 28 $725.18 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 10 $725.03 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 15 $725.07 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $725.10 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $724.91 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 32 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $724.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 32 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $724.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 35 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 62 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 55 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 62 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 18 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 18 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 589 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 51 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 16 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 19 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 138 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 464 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 36 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 201 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 82 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 250 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 75 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 110 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 49 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 455 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 355 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $725.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $724.95 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 19 $724.83 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 4 $724.77 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 17 $724.81 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 4 $724.77 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $724.90 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $724.90 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 40 $724.90 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 13 $724.775 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $724.85 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $724.85 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $724.74 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $724.74 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 27 $724.69 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 2 $724.61 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 56 $724.58 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 70 $724.58 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 6 $724.65 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 58 $724.53 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $724.50 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 10 $724.47 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 6 $724.37 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 6 $724.36 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 12 $724.36 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 6 $724.21 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 23 $724.19 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 4 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 33 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 17 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 10 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 33 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 7 $724.15 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 13 $724.14 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 33 $724.12 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 25 $723.945 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 45 $723.945 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $723.97 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 25 $724.07 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 18 $724.10 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $723.98 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $723.98 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 6 $723.96 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $723.92 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 7 $723.76 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 2 $723.76 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 40 $723.76 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 2 $723.77 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 18 $723.88 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 36 $723.88 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 7 $723.82 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 40 $723.79 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 26 $723.88 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 14 $723.88 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 16 $723.925 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 1 $723.93 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $723.93 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $723.95 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $723.95 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 7 $724.05 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $724.06 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 45 $724.11 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 15 $724.13 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 30 $724.13 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $724.13 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 20 $724.19 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 6 $724.16 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 80 $724.17 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $724.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $724.09 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 6 $724.08 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 40 $724.09 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 3 $724.02 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $724.07 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 39 $724.07 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 4 $724.02 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 3 $724.02 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 3 $724.02 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 2 $724.02 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 3 $724.10 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 3 $724.10 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 38 $724.08 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $724.02 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 17 $724.03 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 2 $724.07 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $724.07 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $724.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 25 $724.04 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 15 $724.04 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 10 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 10 $723.91 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 39 $723.94 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 40 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 52 $723.86 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.94 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.95 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.95 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 10 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 25 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $724.03 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 40 $724.07 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $723.97 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 54 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 46 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 40 $724.04 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 40 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 80 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $724.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 40 $724.06 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 40 $724.11 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 40 $724.14 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 17 $724.19 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 80 $724.11 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 40 $724.10 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 80 $724.11 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 80 $724.11 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 40 $724.12 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 10 $724.11 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 30 $724.11 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 40 $724.14 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 25 $724.24 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 15 $724.24 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 6 $724.24 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 7 $724.24 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 14 $724.24 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 13 $724.29 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 27 $724.29 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $724.11 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 15 $724.14 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 25 $724.14 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 15 $724.14 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 25 $724.14 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 40 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 5 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 35 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $724.13 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 140 $724.29 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 24 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 2 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 38 $724.12 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 11 $724.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 15 $724.20 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 25 $724.20 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 100 $724.29 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 40 $724.29 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 15 $724.30 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 25 $724.30 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 25 $724.37 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 24 $724.40 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $724.40 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 15 $724.40 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 5 $724.32 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 15 $724.32 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 30 $724.32 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 10 $724.44 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 15 $724.44 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 15 $724.44 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 15 $724.47 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $724.51 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 20 $724.47 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 20 $724.47 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $724.43 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 19 $724.53 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 73 $724.53 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $724.53 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $724.50 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $724.50 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $724.50 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $724.45 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $724.47 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $724.48 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $724.45 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 40 $724.47 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 12 $724.38 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 40 $724.41 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 2 $724.40 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 6 $724.40 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 56 $724.29 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 27 $724.29 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 18 $724.29 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 26 $724.46 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 5 $724.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 10 $724.39 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 6 $724.39 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 9 $724.39 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 14 $724.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 40 $724.37 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $724.28 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 2 $724.25 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 6 $724.29 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 6 $724.29 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 6 $724.25 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 15 $724.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 25 $724.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $724.23 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 40 $724.15 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $724.15 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 27 $724.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 28 $724.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 12 $724.14 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 8 $724.13 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 20 $724.13 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 10 $724.16 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 15 $723.98 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 2 $723.96 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 3 $723.84 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $723.85 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 6 $723.85 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 3 $723.89 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $723.90 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 7 $723.90 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $723.82 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 24 $723.90 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $723.90 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 49 $723.91 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $723.91 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 7 $723.99 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $724.03 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 40 $723.96 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 40 $724.02 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 6 $724.03 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 40 $724.09 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 40 $724.09 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 60 $724.10 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $724.12 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 40 $724.12 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 8 $724.09 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 112 $724.09 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 8 $724.08 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $724.09 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 3 $724.09 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $724.06 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 2 $723.35 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $723.34 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 30 $723.34 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 25 $723.24 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 2 $723.32 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 8 $723.28 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 32 $723.28 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $723.28 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 10 $723.28 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 80 $723.28 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 8 $723.27 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $723.25 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $723.15 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 1 $723.14 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 1 $723.14 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 6 $722.95 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $723.00 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 2 $723.00 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 2 $723.00 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $722.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $722.97 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $722.96 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $722.94 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 10 $723.28 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $723.19 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $723.18 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 1 $723.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $723.03 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $723.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $723.08 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 2 $723.10 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 11 $723.25 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $723.35 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 40 $723.25 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 25 $723.30 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $723.40 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 20 $723.14 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 68 $723.19 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 20 $723.19 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 60 $723.19 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 80 $723.13 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 106 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 44 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 80 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 2 $723.20 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 10 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 70 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 6 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 34 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 2 $723.19 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 8 $723.00 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 28 $723.00 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 17 $723.00 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 7 $723.10 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 33 $723.10 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 17 $723.10 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 4 $723.05 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 28 $723.10 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 1 $723.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 299 $723.00 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 2 $723.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $723.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $723.01 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 17 $723.11 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 40 $723.03 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 2 $723.05 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 1 $723.13 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 80 $723.13 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 99 $723.24 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 151 $723.24 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 20 $723.20 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 40 $723.21 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 40 $723.23 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 29 $723.21 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 5 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 3 $723.21 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $723.21 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 15 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 25 $723.22 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 15 $723.23 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 4 $723.25 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 12 $723.22 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 2 $723.50 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 11 $723.45 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 4 $723.45 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 6 $723.58 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $723.52 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $723.47 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $723.47 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $723.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $723.72 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $723.66 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $723.45 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $723.48 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $723.48 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $723.26 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 6 $723.32 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 200 $723.37 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 8 $723.65 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 7 $723.65 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 9 $723.70 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 29 $723.66 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 7 $723.66 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 3 $723.50 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 6 $723.55 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 10 $723.55 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $723.55 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 4 $723.55 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 4 $723.53 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $723.53 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 2 $723.56 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $723.58 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 2 $723.58 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $723.58 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $723.57 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $723.58 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 40 $723.55 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 40 $723.53 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 40 $723.53 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 1 $723.50 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 25 $723.42 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 2 $723.36 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $723.36 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 40 $723.36 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $723.08 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 21 $722.76 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $722.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $722.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $722.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $722.93 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $722.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $722.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 13 $722.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $722.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $723.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $723.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $723.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $723.14 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $723.24 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 5 $723.23 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 40 $723.23 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 12 $723.23 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 4 $723.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 1 $723.00 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $723.00 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 120 $723.00 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $723.18 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $723.18 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $723.20 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 1 $723.00 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $723.09 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $723.20 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 2 $723.20 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 40 $723.10 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 5 $723.10 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 60 $723.10 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $723.01 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 250 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 2 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 35 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 5 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 10 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 30 $723.00 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 10 $722.90 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 22 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 40 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 43 $722.69 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 8 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 9 $722.66 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 40 $722.69 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 40 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 6 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 53 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 165 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 353 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 23 $722.83 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5 $722.94 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $722.81 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $722.77 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $722.77 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $722.75 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 4 $722.64 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 25 $722.64 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 40 $722.41 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 26 $722.50 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 30 $722.50 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 13 $722.51 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 3 $722.51 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $722.51 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $722.51 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 40 $722.51 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 1 $722.63 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 32 $722.74 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $721.83 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $721.79 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 35 $722.00 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 45 $721.88 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $721.81 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 3 $721.84 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 6 $721.84 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 3 $721.85 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $721.85 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $721.85 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 9 $721.85 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 3 $721.84 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 45 $721.85 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 50 $721.86 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 12 $721.86 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 45 $722.00 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 45 $721.94 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 5 $721.91 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $721.91 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 40 $722.01 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $722.03 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 4 $721.98 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $722.00 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 39 $722.00 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $722.00 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $722.00 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 24 $721.85 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 60 $721.85 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 40 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 6 $721.85 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $721.85 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 25 $721.77 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 80 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 9 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 10 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 19 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 101 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 40 $721.86 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 73 $721.85 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 40 $721.82 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 5 $721.75 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 25 $721.75 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $721.79 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $721.62 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $721.63 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 13 $721.61 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 7 $721.61 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 40 $721.57 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 120 $721.57 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 30 $721.66 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 2 $721.66 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 50 $721.66 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 10 $721.57 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 20 $721.33 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $721.33 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $721.33 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $721.31 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 80 $721.15 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $721.16 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 25 $721.32 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 25 $721.32 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 25 $721.32 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 50 $721.32 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 20 $721.31 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $721.21 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 40 $721.15 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 8 $721.16 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 8 $721.15 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $721.15 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 54 $721.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 40 $721.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 7 $721.02 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 10 $721.02 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 30 $721.02 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 40 $720.97 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 25 $720.75 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 25 $720.77 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 80 $720.87 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $721.03 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $720.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $720.96 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $720.96 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 40 $720.85 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $720.89 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $721.00 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $720.97 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $721.06 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 80 $721.06 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 80 $721.06 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $721.06 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $721.30 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $721.30 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 5 $721.29 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 2 $721.38 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 30 $721.15 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 24 $721.16 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $721.23 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 13 $721.33 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 25 $721.30 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 17 $721.47 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $721.51 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 11 $721.16 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $721.33 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 40 $721.33 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 59 $721.33 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 40 $721.33 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 80 $721.33 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $721.35 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 40 $721.46 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 40 $721.41 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 40 $721.36 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 20 $721.31 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 8 $721.37 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $721.36 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 9 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 9 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 59 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 11 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 10 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 2 $721.31 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 20 $721.10 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 10 $721.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 10 $721.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 51 $721.24 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 3 $721.23 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 2 $721.00 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $721.07 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 8 $721.16 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 40 $721.20 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 10 $721.11 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 3 $721.04 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 7 $721.03 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 1 $720.83 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 30 $721.01 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $721.01 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 6 $721.07 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 5 $721.07 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 5 $721.03 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 50 $720.87 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 34 $720.87 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 6 $720.87 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 25 $720.81 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 5 $720.75 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $720.80 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.80 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.80 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.80 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 21 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 21 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 22 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 21 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $721.03 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 21 $720.82 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 22 $720.88 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $720.81 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $720.81 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $720.81 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 22 $720.88 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 22 $720.88 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 6 $720.88 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 12 $720.88 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 30 $720.95 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 120 $721.01 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 45 $721.04 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $721.01 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 30 $721.04 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 300 $721.00 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 150 $721.05 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 50 $721.06 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 7 $721.27 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $721.27 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $721.27 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $721.00 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 40 $721.17 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 120 $721.17 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 50 $721.45 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 4 $721.55 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $721.56 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 40 $721.55 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $721.57 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 1 $721.80 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 10 $721.55 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 30 $721.57 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 13 $721.56 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 40 $721.69 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 20 $721.87 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 100 $721.74 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 32 $721.84 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 11 $721.84 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 7 $721.84 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 40 $721.84 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $721.64 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 10 $721.64 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $721.64 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 59 $721.64 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $721.64 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 12 $721.51 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $721.51 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.51 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $721.51 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $721.52 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 6 $721.66 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 80 $721.79 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 120 $721.69 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 17 $721.61 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 80 $721.72 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 5 $721.68 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $721.68 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 2 $721.68 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $721.69 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 4 $721.75 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 20 $721.81 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 80 $721.81 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $721.81 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 80 $721.79 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 30 $721.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $721.83 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 80 $721.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 30 $721.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $721.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 80 $721.83 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 23 $721.87 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 7 $721.87 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 7 $721.85 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 23 $721.89 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 7 $721.89 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 73 $721.89 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 40 $721.89 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 40 $721.89 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 12 $721.89 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 1 $721.14 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 39 $721.14 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $721.14 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $721.15 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 9 $721.435 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 23 $721.42 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 17 $721.35 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 40 $721.42 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $721.20 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 25 $721.30 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 10 $721.32 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $721.32 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 10 $721.35 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 10 $721.35 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $721.35 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 13 $721.35 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1 $721.71 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 25 $721.55 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 25 $721.56 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 2 $721.40 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 16 $721.40 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 15 $721.41 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 3 $721.46 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 6 $721.49 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 10 $721.49 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 15 $721.49 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 3 $721.49 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 6 $721.52 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 24 $721.52 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 15 $721.58 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 25 $721.58 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 4 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 24 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 5 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 4 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $721.59 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $721.59 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 5 $721.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 25 $721.64 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 40 $721.70 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 13 $721.67 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 10 $721.97 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 40 $721.97 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $721.95 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 50 $721.73 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 50 $721.73 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 15 $721.71 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 25 $721.71 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $721.67 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 9 $721.98 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $721.94 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 45 $721.90 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $721.84 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 1 $721.91 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 34 $721.83 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 18 $721.79 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 2 $721.89 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 9 $721.89 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $721.81 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $721.52 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 25 $721.595 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 25 $721.595 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 30 $721.44 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 10 $721.50 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 120 $721.50 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 80 $721.50 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 40 $721.50 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 24 $721.46 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 10 $721.54 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 2 $721.53 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 38 $721.53 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 80 $721.53 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 22 $721.53 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 40 $721.54 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 40 $721.54 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 3 $721.56 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $721.56 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 20 $721.65 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 80 $721.65 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 38 $721.81 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1 $721.81 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1 $721.81 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1 $721.69 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 80 $721.81 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 2 $721.81 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 1 $721.91 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 25 $721.95 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 25 $721.95 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 25 $721.95 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 24 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 2 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.10 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 33 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 14 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 3 $722.09 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 5 $722.22 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 2 $722.22 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 5 $722.22 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 6 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 53 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 40 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 3 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 2 $722.06 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $721.90 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 30 $721.90 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 4 $721.90 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 80 $721.90 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 80 $721.90 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 2 $722.00 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 3 $721.70 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 30 $721.60 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 9 $721.60 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $721.59 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 60 $721.67 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 20 $721.67 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 9 $721.77 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 78 $721.81 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 2 $721.84 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $722.00 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 4 $722.01 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 1 $722.06 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 1 $722.25 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 22 $722.28 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $722.30 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 5 $722.30 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 75 $722.30 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 80 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 13 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 40 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 77 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 23 $722.29 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $722.30 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 30 $722.33 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 25 $722.30 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 30 $722.31 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 3 $722.49 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 37 $722.49 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 3 $722.52 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 5 $722.59 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 3 $722.59 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $722.69 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 50 $722.68 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 61 $722.68 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 39 $722.68 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 45 $722.59 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $722.63 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 30 $722.59 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 30 $722.54 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 49 $722.54 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 30 $722.55 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 18 $722.54 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 70 $722.52 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 3 $722.51 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 30 $722.38 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 3 $722.39 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $722.39 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 16 $722.47 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 30 $722.52 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 5 $722.58 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 25 $722.58 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 45 $722.59 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $722.91 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 70 $722.76 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 10 $722.76 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 70 $722.76 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 40 $722.76 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 10 $722.77 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $721.40 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $721.40 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $721.26 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $721.22 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $721.10 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $721.20 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 30 $721.10 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $721.10 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 3 $721.05 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 2 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 23 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 18 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 3 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $721.04 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 32 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 16 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 40 $721.00 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 2 $720.49 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 78 $720.49 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $720.50 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 3 $720.835 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 5 $720.665 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 1 $720.74 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 40 $720.72 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 5 $721.03 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $721.03 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 5 $721.10 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 4 $721.10 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 18 $721.10 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 13 $721.10 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 7 $721.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 20 $721.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 40 $721.11 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 40 $721.11 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 37 $721.32 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 10 $721.32 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 10 $721.27 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 25 $721.19 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 257 $721.11 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 40 $721.07 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 40 $721.19 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 30 $721.33 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 40 $721.33 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 30 $721.37 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 30 $721.40 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 7 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 11 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 8 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 3 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 10 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 10 $721.40 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 7 $721.44 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 21 $721.515 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 17 $721.51 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 14 $721.51 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 49 $721.515 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 23 $721.51 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 10 $721.48 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 5 $721.39 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 10 $721.48 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 30 $721.40 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 40 $721.40 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.41 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 5 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $721.42 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 6 $721.48 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 86 $721.66 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 11 $721.72 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 120 $721.66 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $721.66 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 53 $721.66 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 15 $721.66 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $721.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $721.59 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 10 $721.44 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 40 $721.59 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 40 $721.59 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 14 $721.59 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $721.19 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $721.20 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $721.23 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $721.27 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $721.27 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 40 $721.36 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 3 $721.35 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 40 $721.345 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $721.32 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 27 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 13 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 3 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 80 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 3 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 3 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 18 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 2 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 3 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 18 $721.51 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 4 $721.31 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $721.315 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 155 $721.315 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.315 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 33 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 2 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.32 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $721.31 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $721.31 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 15 $721.00 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 3 $721.00 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 234 $721.00 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 1 $721.08 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 24 $721.16 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 21 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 40 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 19 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 40 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 22 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 1 $721.13 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 40 $721.12 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 16 $721.23 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.21 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.22 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 14 $721.23 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.23 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 20 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 14 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 3 $721.39 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 13 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 80 $721.34 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 48 $721.30 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $721.67 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $721.49 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $721.62 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 7 $722.03 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 6 $722.03 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 3 $721.95 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $721.79 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $721.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 15 $721.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 25 $721.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 40 $721.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 11 $721.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 15 $721.71 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 59 $721.71 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 9 $721.47 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 31 $721.47 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 9 $721.48 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 4 $721.48 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 3 $721.48 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $721.75 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 8 $721.92 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 5 $721.92 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 2 $721.93 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 10 $722.00 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 40 $721.93 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 5 $722.02 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 5 $722.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 80 $723.05 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.03 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 2 $723.02 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 11 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 61 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 2 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 3 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 4 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 200 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 35 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 10 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 15 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $723.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $722.96 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 10 $722.80 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 40 $722.75 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 24 $722.52 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 16 $722.52 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 8 $722.51 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 15 $722.48 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $722.38 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $722.42 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 30 $722.48 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 10 $722.48 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 30 $722.56 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 40 $722.52 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $722.52 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $722.53 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 3 $722.53 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 3 $722.53 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $722.53 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 15 $722.81 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 15 $722.80 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $722.73 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $722.755 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 4 $722.81 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $722.62 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 40 $722.62 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 10 $722.62 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 10 $722.62 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 2 $722.96 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 10 $722.85 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 1 $722.76 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 35 $722.68 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $722.68 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $722.68 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 35 $722.60 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 55 $722.60 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 1 $722.63 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $722.60 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 1 $722.30 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 35 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $722.415 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $722.40 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $722.58 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 25 $722.43 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $722.41 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 3 $722.59 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 4 $722.60 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 11 $722.60 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $722.59 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $722.59 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 29 $722.53 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $722.60 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $722.61 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $722.88 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $722.72 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 4 $722.64 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $722.73 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 26 $722.61 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $722.61 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 27 $722.61 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $722.51 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 62 $722.51 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 18 $722.51 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 80 $722.51 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 80 $722.51 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 40 $722.50 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 10 $722.32 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 5 $722.34 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 78 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 2 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 29 $722.31 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 15 $722.32 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 66 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 14 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 30 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 50 $722.51 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 50 $722.51 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 10 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 29 $722.49 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 12 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 6 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 65 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 8 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 8 $722.49 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $722.49 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 32 $722.50 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 8 $722.49 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 24 $722.49 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 25 $722.295 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $722.39 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 40 $722.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 30 $722.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $722.17 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 20 $722.10 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $722.17 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $722.17 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 70 $722.215 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 20 $722.22 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $722.35 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $722.34 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $722.19 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 59 $722.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 35 $722.11 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 4 $721.50 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 9 $721.75 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 3 $721.75 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 14 $721.78 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $721.77 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 34 $721.78 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 6 $721.78 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 20 $721.78 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 6 $721.78 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 17 $721.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 3 $721.80 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $721.81 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $721.81 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $721.81 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 10 $721.89 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $721.98 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $721.98 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $721.99 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $721.99 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 14 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 14 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 10 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 4 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 10 $722.17 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 2 $721.98 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 40 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 13 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $722.00 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 15 $722.12 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 20 $722.17 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 5 $722.21 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 25 $722.21 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 62 $722.35 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 10 $722.35 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 33 $722.35 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $722.35 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 13 $722.35 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 3 $722.41 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 7 $722.28 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 2 $722.20 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $722.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 15 $722.23 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $722.28 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 37 $722.22 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 3 $722.22 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 16 $722.13 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $722.00 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 2 $722.01 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 34 $721.84 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 6 $721.84 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 34 $721.84 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 6 $721.84 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 40 $721.84 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $722.23 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 20 $721.97 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 35 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 18 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 62 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 18 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 42 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 18 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 20 $722.02 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 80 $722.02 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 80 $722.045 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 4 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 250 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 12 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 5 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 12 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 3 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 150 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 6 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 9 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 10 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 75 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 37 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 3 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 2 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 30 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 50 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 79 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $721.92 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $722.00 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $721.98 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 8 $721.90 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 3 $721.87 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 8 $721.87 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $721.87 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 8 $721.87 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $721.87 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 2 $721.83 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 2 $721.83 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 6 $721.77 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 10 $721.78 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 20 $721.78 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 20 $721.78 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 30 $721.79 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 4 $721.77 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $721.77 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 13 $721.88 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 3 $721.88 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 175 $721.88 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $721.87 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $721.77 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 22 $721.76 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 34 $721.76 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $721.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 17 $721.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 34 $721.76 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 4 $721.76 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 10 $721.76 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 70 $721.76 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $721.76 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 4 $721.76 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 1 $719.77 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 11 $719.83 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 2 $719.79 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 40 $719.87 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 40 $719.85 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 40 $719.85 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 2 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $719.85 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $719.87 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $719.88 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 2 $719.88 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 7 $719.88 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 31 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 9 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 12 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 10 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 18 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 50 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 10 $719.89 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $719.88 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 2 $719.88 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 5 $719.90 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 15 $719.91 Automatic Execution
 12:23:24 - 06-Feb-26
Unknown* 70 $719.97 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 40 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 80 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 2 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 6 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 80 $720.06 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 40 $720.04 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 8 $720.05 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 5 $720.25 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 20 $720.22 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $720.16 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 8 $720.17 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $720.15 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 14 $720.14 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $720.14 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $720.13 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $720.10 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 49 $720.10 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $720.10 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $720.10 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $720.07 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 24 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $720.07 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 5 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 15 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 40 $720.05 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 59 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 3 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 18 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 40 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 10 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 151 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 17 $719.81 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 99 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 50 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 25 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 14 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 28 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $719.99 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 50 $720.00 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $719.99 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $719.98 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 63 $719.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 4 $719.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 4 $719.95 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 4 $719.95 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $719.86 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 4 $719.94 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 5 $719.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $719.89 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $719.87 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 16 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $719.70 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 4 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 10 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 15 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $719.77 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 4 $719.67 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 4 $719.77 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 4 $719.67 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $719.76 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $719.66 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 15 $719.50 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $719.50 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 15 $719.60 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 40 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 40 $719.70 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 55 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 15 $719.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 3 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 3 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 10 $719.68 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 30 $719.65 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 32 $719.65 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 20 $719.65 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 18 $719.65 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 6 $719.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 40 $719.47 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 40 $719.49 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $719.769 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 2 $719.76 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 13 $719.64 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $719.62 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $719.19 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $719.24 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 2 $719.62 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 3 $719.62 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $719.61 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 10 $719.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 7 $719.31 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 10 $719.29 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 6 $719.29 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 38 $719.29 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 66 $719.29 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 16 $719.28 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 1 $719.28 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 13 $719.13 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 4 $719.10 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 5 $719.10 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $719.10 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 40 $719.11 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 40 $719.11 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $719.11 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $719.13 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $719.20 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $719.42 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $719.10 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $719.10 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $719.10 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 4 $719.22 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 2 $719.22 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 5 $719.20 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $719.20 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 4 $719.20 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 10 $719.20 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 6 $719.20 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 29 $719.20 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 8 $719.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 15 $719.14 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 8 $718.825 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 30 $718.83 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 12 $718.71 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $718.84 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $718.62 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $718.77 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 12 $718.98 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $718.99 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 61 $719.00 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $719.25 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 20 $719.27 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 6 $719.34 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 5 $719.31 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $719.26 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 40 $719.12 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 4 $719.08 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 82 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 18 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 3 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 68 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 11 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 18 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 82 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 18 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 10 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 40 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 60 $719.20 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $719.09 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $719.09 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $719.08 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 21 $718.87 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 30 $718.87 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 10 $718.87 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $718.79 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 2 $718.79 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 4 $718.75 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 11 $718.55 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 2 $718.55 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 1 $718.50 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 40 $718.55 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 40 $718.61 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 187 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 18 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 95 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 300 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 300 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 300 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 300 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 25 $718.75 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 4 $718.74 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $719.19 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 5 $719.15 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 78 $719.29 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 22 $719.29 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $719.30 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 3 $719.37 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 3 $719.38 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 13 $719.37 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 1 $719.16 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 5 $718.95 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $719.00 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 24 $719.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 16 $719.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 28 $719.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 12 $719.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 40 $719.19 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $719.25 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 30 $719.27 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 25 $719.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 15 $719.31 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 40 $719.54 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 3 $719.50 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 12 $719.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 60 $719.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 8 $719.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $719.75 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $719.49 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $719.42 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 4 $719.40 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $719.40 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 8 $719.30 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 68 $719.30 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 4 $719.30 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 6 $719.19 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $719.19 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 40 $718.94 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $719.00 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 2 $719.00 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 35 $719.01 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 5 $719.01 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 22 $719.23 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 80 $719.24 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 44 $719.34 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 3 $719.34 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 5 $719.28 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 3 $719.34 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 8 $719.33 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 15 $719.31 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 30 $719.27 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 6 $719.34 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 1 $719.70 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 10 $719.62 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 760 $719.80 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 40 $719.83 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 7 $719.71 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.71 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.72 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 8 $719.71 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 17 $719.75 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.72 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.72 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.72 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.76 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.74 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.74 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 25 $719.72 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 4 $719.73 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 6 $719.73 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $719.68 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 80 $719.67 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 40 $719.50 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 97 $719.91 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 30 $719.72 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $719.905 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 8 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 72 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 8 $719.99 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 29 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 6 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 25 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 2 $720.01 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 50 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 2 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 40 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 5 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 5 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 35 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 5 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 1 $719.96 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 3 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 37 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 3 $719.99 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 5 $719.99 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 10 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 500 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 80 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 22 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 20 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 50 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 10 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 15 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 48 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 24 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 50 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 2 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 3 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 40 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 82 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 18 $720.00 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 30 $719.75 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 25 $719.78 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $719.73 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 26 $719.57 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $719.67 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 11 $719.59 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 5 $719.44 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 25 $719.44 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 25 $719.44 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 25 $719.44 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 10 $719.37 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 10 $719.28 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 10 $719.28 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 27 $719.06 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 27 $718.99 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 15 $718.91 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 25 $718.91 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 30 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 40 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 40 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 70 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 40 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 40 $718.92 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 20 $719.00 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 10 $719.03 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 25 $719.27 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 40 $715.27 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 58 $715.27 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 1 $715.27 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 15 $715.27 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $715.29 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 20 $715.27 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 27 $715.52 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 15 $715.62 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 1 $715.38 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 8 $715.21 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 20 $715.19 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 2 $715.17 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 7 $715.19 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 5 $715.30 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $715.30 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 2 $715.48 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 4 $715.48 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $715.21 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $715.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $715.18 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $715.19 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $715.18 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $715.32 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $715.19 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $715.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $715.00 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 30 $715.06 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 1 $715.02 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $714.98 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $714.98 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $715.02 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 40 $715.12 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 40 $715.14 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $715.09 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2 $715.08 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 5 $715.00 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 5 $715.00 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 10 $714.93 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2 $714.74 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 10 $714.93 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 10 $714.91 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $714.74 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $714.74 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $714.71 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 2 $714.78 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 10 $714.71 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $714.70 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $714.91 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $714.91 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 10 $714.74 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $714.91 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $714.87 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $714.78 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 5 $714.81 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 20 $714.47 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 16 $714.35 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $714.47 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 30 $714.50 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $714.37 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 89 $714.90 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $714.64 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 40 $714.74 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $714.81 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $714.81 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $714.81 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $714.81 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 5 $715.055 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 40 $715.00 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 52 $715.00 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 80 $715.12 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 25 $715.06 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $715.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 2 $715.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 80 $715.09 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 3 $715.39 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 1 $715.23 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 25 $715.28 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 38 $715.42 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 20 $715.44 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 4 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 5 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 11 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 11 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 11 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 11 $715.28 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 5 $715.60 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 3 $715.60 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 55 $715.60 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $715.60 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 8 $715.59 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 7 $709.41 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 20 $709.37 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 7 $709.14 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 40 $709.46 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 3 $709.46 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 25 $709.80 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 29 $710.10 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 8 $710.08 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 10 $710.10 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 31 $709.98 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $709.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 6 $711.11 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 30 $711.46 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 40 $711.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 35 $711.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $711.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $711.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $711.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $711.57 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $711.57 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 5 $711.59 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $711.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $711.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $711.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $711.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $711.83 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 25 $712.39 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 25 $712.37 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 3 $712.61 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 3 $712.71 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $712.71 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 5 $713.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 20 $713.00 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 43 $712.63 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 12 $712.63 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $712.65 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $712.65 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 60 $712.65 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 30 $712.67 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $712.68 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 300 $712.74 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 15 $712.78 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $713.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $713.00 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 20 $712.87 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 2 $712.92 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 10 $713.00 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 3 $713.28 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 29 $713.28 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 11 $713.32 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 44 $713.17 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4 $713.17 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 40 $713.17 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $713.35 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $713.60 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 2 $713.40 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $713.64 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 20 $713.73 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $713.67 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $713.80 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $713.84 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $713.90 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $713.98 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $714.25 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $714.25 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $714.45 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $713.78 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 7 $713.85 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $713.81 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 25 $714.06 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 3 $714.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 3 $714.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 2 $714.20 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 11 $714.45 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $714.20 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $714.25 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 26 $714.10 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 15 $714.07 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 20 $713.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $713.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $713.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 30 $713.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $713.94 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 43 $713.87 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 40 $713.91 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 17 $713.93 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $713.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 15 $713.86 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 60 $713.87 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 37 $714.19 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 3 $714.19 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $714.20 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $706.14 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $706.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 40 $706.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 40 $706.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 40 $706.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 80 $706.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 25 $705.68 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 8 $705.69 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $706.375 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 14 $706.375 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 25 $706.66 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 11 $706.61 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 29 $706.68 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $706.68 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $706.49 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 25 $706.49 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 52 $706.49 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 25 $706.07 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 10 $706.10 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 15 $706.09 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 4 $705.78 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $705.78 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $705.80 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 20 $705.87 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $705.94 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 59 $706.71 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $706.55 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 40 $706.10 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 15 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 15 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $706.14 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 15 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 5 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 10 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 15 $706.095 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 25 $706.095 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 15 $705.52 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 15 $705.58 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 3 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $706.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $705.85 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 44 $705.27 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 30 $705.27 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 14 $705.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 80 $705.49 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 80 $705.49 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 25 $705.01 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $705.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $705.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $705.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $705.00 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 5 $704.60 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $704.60 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 22 $704.61 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 15 $704.65 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $702.68 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 30 $702.76 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 3 $702.00 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $702.00 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 5 $702.00 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 1 $702.00 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 2 $701.99 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 7 $701.99 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $701.87 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $700.00 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 5 $700.00 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $700.00 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 12 $700.00 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $698.53 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $698.66 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 15 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 67 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 25 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 25 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $698.44 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $698.55 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 3 $697.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $697.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $697.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 156 $697.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 44 $697.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 31 $697.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $697.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 192 $697.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $697.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $697.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $697.68 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $697.83 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 8 $697.92 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 32 $697.92 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 8 $697.93 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 11 $697.92 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 10 $697.92 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $698.17 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $698.34 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $698.35 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $698.35 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $698.35 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 29 $698.35 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 11 $698.35 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 8 $697.43 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 13 $697.43 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $697.43 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 21 $697.43 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $697.44 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $697.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 13 $697.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $698.18 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $697.24 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 30 $696.64 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 2 $696.56 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 2 $696.56 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $696.589 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $697.38 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 19 $696.98 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 14 $696.97 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 7 $696.92 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 3 $696.95 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 94 $696.75 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 40 $700.19 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 12 $699.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $699.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 28 $699.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 23 $699.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 27 $699.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 19 $699.82 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $699.82 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 7 $699.82 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 8 $699.99 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 42 $699.99 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 8 $699.98 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $699.989 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $699.14 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $699.75 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $699.62 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $700.50 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 55 $700.245 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 45 $700.245 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $700.24 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $699.68 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 10 $699.99 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $696.20 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 25 $696.50 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 2 $696.49 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $696.34 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 18 $696.00 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 31 $696.00 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 31 $695.52 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $696.00 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 5 $696.00 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 20 $696.00 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 18 $695.99 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $695.92 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 7 $695.87 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $695.60 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 9 $693.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $693.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $693.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $693.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 13 $694.28 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $694.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $693.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $694.28 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $693.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $694.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $694.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $694.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $694.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $693.86 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $693.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $694.40 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 7 $693.86 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 6 $693.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 22 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 28 $694.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 24 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $693.81 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 20 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 39 $694.35 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $693.93 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $692.99 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 23 $692.88 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $692.88 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $692.88 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 6 $693.12 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $692.71 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $692.77 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $692.94 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $692.54 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.74 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 40 $691.73 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 15 $691.64 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $691.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $691.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $691.03 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 7 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 8 $691.00 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $691.00 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $691.01 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $691.01 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 25 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 48 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 40 $691.08 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $691.22 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $693.16 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $693.16 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $691.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $691.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 86 $691.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $691.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $692.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 52 $693.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $692.185 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $692.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $692.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.46 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $692.665 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $692.665 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $693.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $693.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $693.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $693.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $693.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $693.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $692.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $692.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $692.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $691.84 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $691.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $691.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $692.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.46 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $692.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $693.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $693.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $692.54 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 57 $693.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $693.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 21 $692.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $691.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $691.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $691.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $691.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $690.72 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $689.67 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $690.00 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 39 $689.97 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $690.00 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 39 $689.97 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $689.97 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $689.97 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $690.00 Ordinary
 09:29:01 - 06-Feb-26
Buy* 35 $690.00 Ordinary
 09:28:38 - 06-Feb-26
Sell* 1 $689.51 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $689.21 Ordinary
 09:28:21 - 06-Feb-26
Sell* 3 $688.94 Ordinary
 09:28:02 - 06-Feb-26
Sell* 12 $688.97 Ordinary
 09:28:02 - 06-Feb-26
Buy* 1 $688.75 Ordinary
 09:28:02 - 06-Feb-26
Buy* 1 $688.00 Ordinary
 09:28:02 - 06-Feb-26
Sell* 1 $686.61 Ordinary
 09:27:38 - 06-Feb-26
Sell* 10 $687.31 Ordinary
 09:25:03 - 06-Feb-26
Buy* 18 $687.11 Ordinary
 09:24:14 - 06-Feb-26
Buy* 13 $686.96 Ordinary
 09:24:06 - 06-Feb-26
Buy* 4 $686.87 Ordinary
 09:24:06 - 06-Feb-26
Buy* 2 $687.11 Ordinary
 09:23:25 - 06-Feb-26
Buy* 4 $687.08 Ordinary
 09:23:25 - 06-Feb-26
Buy* 14 $687.08 Ordinary
 09:23:25 - 06-Feb-26
Buy* 2 $687.08 Ordinary
 09:23:25 - 06-Feb-26
Buy* 20 $687.08 Ordinary
 09:23:25 - 06-Feb-26
Buy* 1 $686.96 Ordinary
 09:23:25 - 06-Feb-26
Buy* 6 $687.10 Ordinary
 09:19:34 - 06-Feb-26
Buy* 6 $687.10 Ordinary
 09:19:34 - 06-Feb-26
Buy* 6 $687.08 Ordinary
 09:19:20 - 06-Feb-26
Buy* 6 $687.08 Ordinary
 09:19:20 - 06-Feb-26
Buy* 6 $687.08 Ordinary
 09:19:16 - 06-Feb-26
Buy* 6 $687.08 Ordinary
 09:19:16 - 06-Feb-26
Buy* 2 $687.08 Ordinary
 09:19:16 - 06-Feb-26
Buy* 1 $687.08 Ordinary
 09:19:05 - 06-Feb-26
Buy* 10 $686.65 Ordinary
 09:19:05 - 06-Feb-26
Buy* 10 $686.68 Ordinary
 09:19:05 - 06-Feb-26
Sell* 1 $687.00 Ordinary
 09:19:01 - 06-Feb-26
Sell* 3 $687.00 Ordinary
 09:19:01 - 06-Feb-26
Sell* 20 $687.57 Ordinary
 09:12:38 - 06-Feb-26
Sell* 4 $687.66 Ordinary
 09:12:38 - 06-Feb-26
Sell* 20 $687.52 Ordinary
 09:12:38 - 06-Feb-26
Sell* 4 $687.56 Ordinary
 09:12:38 - 06-Feb-26
Sell* 4 $687.70 Ordinary
 09:12:38 - 06-Feb-26
Sell* 2 $687.50 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.50 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.62 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.52 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.64 Ordinary
 09:12:38 - 06-Feb-26
Sell* 50 $687.69 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.78 Ordinary
 09:12:38 - 06-Feb-26
Sell* 40 $687.53 Ordinary
 09:12:38 - 06-Feb-26
Sell* 50 $687.55 Ordinary
 09:12:38 - 06-Feb-26
Sell* 10 $687.67 Ordinary
 09:12:38 - 06-Feb-26
Sell* 5 $687.89 Ordinary
 09:11:36 - 06-Feb-26
Sell* 10 $687.89 Ordinary
 09:11:36 - 06-Feb-26
Buy* 20 $687.22 Ordinary
 09:07:50 - 06-Feb-26
Sell* 14 $686.90 Ordinary
 09:04:11 - 06-Feb-26
Sell* 5 $686.90 Ordinary
 09:04:11 - 06-Feb-26
Sell* 6 $686.90 Ordinary
 09:04:11 - 06-Feb-26
Sell* 4 $687.00 Ordinary
 09:04:11 - 06-Feb-26
Sell* 10 $687.00 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $687.29 Ordinary
 09:04:11 - 06-Feb-26
Sell* 4 $687.25 Ordinary
 09:04:11 - 06-Feb-26
Sell* 4 $687.58 Ordinary
 09:02:54 - 06-Feb-26
Sell* 10 $687.98 Ordinary
 09:02:20 - 06-Feb-26
Buy* 2 $687.70 Ordinary
 09:02:19 - 06-Feb-26
Buy* 4 $687.70 Ordinary
 09:02:19 - 06-Feb-26
Buy* 4 $687.67 Ordinary
 09:02:04 - 06-Feb-26
Buy* 4 $687.67 Ordinary
 09:02:04 - 06-Feb-26
Buy* 6 $687.67 Ordinary
 09:02:04 - 06-Feb-26
Buy* 4 $687.70 Ordinary
 09:02:04 - 06-Feb-26
Sell* 6 $688.25 Ordinary
 08:58:50 - 06-Feb-26
Sell* 6 $687.86 Ordinary
 08:57:38 - 06-Feb-26
Buy* 2 $688.00 Ordinary
 08:55:46 - 06-Feb-26
Sell* 2 $687.95 Ordinary
 08:53:01 - 06-Feb-26
Sell* 3 $687.95 Ordinary
 08:53:01 - 06-Feb-26
Sell* 10 $687.96 Ordinary
 08:52:53 - 06-Feb-26
Sell* 5 $687.90 Ordinary
 08:52:47 - 06-Feb-26
Sell* 10 $687.90 Ordinary
 08:52:47 - 06-Feb-26
Sell* 1 $688.04 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $688.01 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $687.93 Ordinary
 08:51:40 - 06-Feb-26
Sell* 1 $688.04 Ordinary
 08:51:40 - 06-Feb-26
Sell* 1 $688.14 Ordinary
 08:51:20 - 06-Feb-26
Sell* 1 $688.04 Ordinary
 08:51:20 - 06-Feb-26
Sell* 5 $687.70 Ordinary
 08:51:18 - 06-Feb-26
Sell* 5 $687.70 Ordinary
 08:51:18 - 06-Feb-26
Sell* 1 $688.28 Ordinary
 08:47:39 - 06-Feb-26
Sell* 2 $688.31 Ordinary
 08:45:53 - 06-Feb-26
Sell* 45 $688.21 Ordinary
 08:44:48 - 06-Feb-26
Sell* 37 $688.00 Ordinary
 08:43:39 - 06-Feb-26
Sell* 4 $688.00 Ordinary
 08:43:33 - 06-Feb-26
Sell* 59 $688.00 Ordinary
 08:43:32 - 06-Feb-26
Sell* 13 $688.50 Ordinary
 08:42:06 - 06-Feb-26
Sell* 13 $688.52 Ordinary
 08:42:06 - 06-Feb-26
Buy* 9 $688.49 Ordinary
 08:39:48 - 06-Feb-26
Buy* 1 $688.49 Ordinary
 08:39:35 - 06-Feb-26
Sell* 5 $688.14 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $687.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $687.44 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $687.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.53 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.67 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.67 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.70 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $687.73 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $688.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $688.13 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $689.00 Ordinary
 08:34:05 - 06-Feb-26
Buy* 1 $689.02 Ordinary
 08:31:37 - 06-Feb-26
Buy* 25 $689.02 Ordinary
 08:31:18 - 06-Feb-26
Buy* 200 $689.00 Ordinary
 08:21:54 - 06-Feb-26
Sell* 1 $688.48 Ordinary
 08:19:59 - 06-Feb-26
Buy* 5 $688.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 5 $688.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 5 $688.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 1 $688.00 Ordinary
 08:19:54 - 06-Feb-26
Buy* 10 $687.97 Ordinary
 08:19:54 - 06-Feb-26
Buy* 3 $687.90 Ordinary
 08:19:54 - 06-Feb-26
Buy* 1 $687.88 Ordinary
 08:19:54 - 06-Feb-26
Sell* 3 $686.98 Ordinary
 08:13:49 - 06-Feb-26
Sell* 88 $686.86 Ordinary
 08:06:11 - 06-Feb-26
Sell* 100 $686.86 Ordinary
 08:06:11 - 06-Feb-26
Sell* 2 $687.00 Ordinary
 08:03:40 - 06-Feb-26
Sell* 1 $686.62 Ordinary
 07:54:57 - 06-Feb-26
Sell* 4 $686.62 Ordinary
 07:54:47 - 06-Feb-26
Buy* 1 $687.00 Ordinary
 07:51:27 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:27 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:26 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:26 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:26 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:25 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:25 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:25 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:24 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:24 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:24 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:23 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:23 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:23 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:22 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:22 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:22 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:21 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:21 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:21 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:20 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:20 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:20 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:20 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:19 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:19 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:19 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:19 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:18 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:18 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:18 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:18 - 06-Feb-26
Buy* 1 $686.97 Ordinary
 07:51:18 - 06-Feb-26
Sell* 2 $688.00 Ordinary
 07:47:52 - 06-Feb-26
Sell* 2 $688.00 Ordinary
 07:47:52 - 06-Feb-26
Sell* 100 $688.00 Ordinary
 07:47:52 - 06-Feb-26
Sell* 14 $688.01 Ordinary
 07:47:52 - 06-Feb-26
Sell* 3 $688.01 Ordinary
 07:45:13 - 06-Feb-26
Sell* 1 $688.01 Ordinary
 07:45:13 - 06-Feb-26
Sell* 10 $688.12 Ordinary
 07:45:13 - 06-Feb-26
Sell* 4 $688.73 Ordinary
 07:43:28 - 06-Feb-26
Sell* 41 $688.50 Ordinary
 07:42:50 - 06-Feb-26
Buy* 41 $688.50 Ordinary
 07:42:50 - 06-Feb-26
Sell* 1 $688.06 Ordinary
 07:40:58 - 06-Feb-26
Sell* 1 $688.06 Ordinary
 07:40:58 - 06-Feb-26
Sell* 4 $688.06 Ordinary
 07:40:58 - 06-Feb-26
Sell* 1 $688.47 Ordinary
 07:39:23 - 06-Feb-26
Sell* 1 $688.47 Ordinary
 07:39:23 - 06-Feb-26
Buy* 6 $689.29 Ordinary
 07:27:43 - 06-Feb-26
Sell* 2 $688.50 Ordinary
 07:23:34 - 06-Feb-26
Sell* 1 $688.54 Ordinary
 07:23:34 - 06-Feb-26
Sell* 28 $688.83 Ordinary
 07:23:34 - 06-Feb-26
Sell* 30 $689.00 Ordinary
 07:23:34 - 06-Feb-26
Sell* 1 $689.00 Ordinary
 07:23:34 - 06-Feb-26
Sell* 1 $689.29 Ordinary
 07:23:34 - 06-Feb-26
Sell* 10 $689.34 Ordinary
 07:20:30 - 06-Feb-26
Sell* 1 $689.34 Ordinary
 07:17:58 - 06-Feb-26
Buy* 10 $689.58 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $689.03 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $689.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 10 $689.58 Ordinary
 07:16:33 - 06-Feb-26
Sell* 1 $689.30 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $689.30 Ordinary
 07:15:42 - 06-Feb-26
Sell* 34 $689.40 Ordinary
 07:13:39 - 06-Feb-26
Sell* 10 $689.40 Ordinary
 07:13:39 - 06-Feb-26
Sell* 6 $689.40 Ordinary
 07:13:39 - 06-Feb-26
Sell* 4 $689.41 Ordinary
 07:13:39 - 06-Feb-26
Sell* 10 $689.41 Ordinary
 07:13:39 - 06-Feb-26
Buy* 10 $689.97 Ordinary
 07:13:12 - 06-Feb-26
Buy* 10 $689.97 Ordinary
 07:13:12 - 06-Feb-26
Buy* 1 $689.97 Ordinary
 07:12:31 - 06-Feb-26
Sell* 10 $689.78 Ordinary
 07:11:59 - 06-Feb-26
Sell* 10 $689.78 Ordinary
 07:11:59 - 06-Feb-26
Sell* 1 $689.91 Ordinary
 07:11:05 - 06-Feb-26
Buy* 1 $690.20 Ordinary
 07:08:44 - 06-Feb-26
Buy* 3 $690.40 Ordinary
 07:07:08 - 06-Feb-26
Buy* 2 $690.40 Ordinary
 07:07:08 - 06-Feb-26
Buy* 5 $690.38 Ordinary
 07:07:08 - 06-Feb-26
Buy* 1 $690.38 Ordinary
 07:07:08 - 06-Feb-26
Buy* 27 $690.38 Ordinary
 07:07:08 - 06-Feb-26
Buy* 5 $690.38 Ordinary
 07:07:08 - 06-Feb-26
Buy* 10 $690.38 Ordinary
 07:06:38 - 06-Feb-26
Buy* 7 $690.38 Ordinary
 07:06:20 - 06-Feb-26
Buy* 40 $691.00 Ordinary
 07:05:43 - 06-Feb-26
Buy* 6 $691.00 Ordinary
 07:05:43 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.76 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.74 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.72 Ordinary
 07:05:40 - 06-Feb-26
Buy* 4 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.94 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.89 Ordinary
 07:05:40 - 06-Feb-26
Buy* 10 $690.81 Ordinary
 07:05:40 - 06-Feb-26
Buy* 1 $691.00 Ordinary
 07:05:35 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:35 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:35 - 06-Feb-26
Buy* 10 $691.00 Ordinary
 07:05:35 - 06-Feb-26
Buy* 40 $691.00 Ordinary
 07:05:35 - 06-Feb-26
Buy* 1 $690.60 Ordinary
 07:03:32 - 06-Feb-26
Buy* 23 $691.00 Ordinary
 07:03:14 - 06-Feb-26
Buy* 40 $691.00 Ordinary
 07:03:14 - 06-Feb-26
Buy* 6 $690.98 Ordinary
 07:03:06 - 06-Feb-26
Buy* 2 $691.00 Ordinary
 07:03:00 - 06-Feb-26
Buy* 1 $690.98 Ordinary
 07:03:00 - 06-Feb-26
Buy* 40 $691.00 Ordinary
 07:03:00 - 06-Feb-26
Buy* 6 $690.98 Ordinary
 07:03:00 - 06-Feb-26
Buy* 1 $690.88 Ordinary
 07:02:59 - 06-Feb-26
Buy* 6 $690.48 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $690.40 Ordinary
 07:01:59 - 06-Feb-26
Buy* 8 $690.43 Ordinary
 07:01:40 - 06-Feb-26
Buy* 1 $690.43 Ordinary
 07:01:40 - 06-Feb-26
Buy* 1 $690.85 Ordinary
 07:00:34 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:09 - 06-Feb-26
Buy* 1 $690.98 Ordinary
 07:00:08 - 06-Feb-26
Buy* 4 $690.97 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $690.42 Ordinary
 07:00:07 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 1 $690.54 Ordinary
 07:00:07 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:05 - 06-Feb-26
Buy* 8 $690.98 Ordinary
 07:00:04 - 06-Feb-26
Buy* 1 $690.98 Ordinary
 07:00:04 - 06-Feb-26
Buy* 3 $690.97 Ordinary
 07:00:04 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:03 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:02 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:01 - 06-Feb-26
Buy* 6 $690.97 Ordinary
 07:00:01 - 06-Feb-26
Buy* 13 $690.97 Ordinary
 07:00:01 - 06-Feb-26
Buy* 3 $690.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $690.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $690.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $690.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $690.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 36 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 63 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 22 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $690.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $689.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $689.72 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $690.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $691.34 Ordinary
 06:58:58 - 06-Feb-26
Sell* 10 $691.35 Ordinary
 06:58:52 - 06-Feb-26
Sell* 1 $691.01 Ordinary
 06:58:45 - 06-Feb-26
Sell* 10 $691.48 Ordinary
 06:58:45 - 06-Feb-26
Sell* 10 $691.48 Ordinary
 06:58:45 - 06-Feb-26
Sell* 10 $691.48 Ordinary
 06:58:45 - 06-Feb-26
Sell* 2 $691.65 Ordinary
 06:58:45 - 06-Feb-26
Sell* 10 $691.48 Ordinary
 06:58:31 - 06-Feb-26
Sell* 1 $691.00 Ordinary
 06:56:35 - 06-Feb-26
Sell* 5 $691.08 Ordinary
 06:56:30 - 06-Feb-26
Sell* 50 $690.80 Ordinary
 06:53:35 - 06-Feb-26
Sell* 7 $690.81 Ordinary
 06:53:29 - 06-Feb-26
Sell* 50 $690.80 Ordinary
 06:53:27 - 06-Feb-26
Sell* 1 $691.00 Ordinary
 06:43:34 - 06-Feb-26
Sell* 2 $691.00 Ordinary
 06:43:34 - 06-Feb-26
Sell* 2 $691.10 Ordinary
 06:43:22 - 06-Feb-26
Buy* 4 $691.08 Ordinary
 06:36:45 - 06-Feb-26
Buy* 4 $691.06 Ordinary
 06:36:45 - 06-Feb-26
Buy* 4 $690.96 Ordinary
 06:36:44 - 06-Feb-26
Buy* 10 $690.96 Ordinary
 06:36:44 - 06-Feb-26
Buy* 1 $690.96 Ordinary
 06:36:39 - 06-Feb-26
Buy* 1 $690.98 Ordinary
 06:30:34 - 06-Feb-26
Sell* 1 $688.50 Ordinary
 06:18:57 - 06-Feb-26
Sell* 4 $688.62 Ordinary
 06:18:57 - 06-Feb-26
Sell* 2 $689.75 Ordinary
 06:18:57 - 06-Feb-26
Sell* 1 $689.77 Ordinary
 06:18:57 - 06-Feb-26
Sell* 10 $689.98 Ordinary
 06:16:17 - 06-Feb-26
Sell* 3 $690.00 Ordinary
 06:16:17 - 06-Feb-26
Sell* 1 $689.75 Ordinary
 06:01:20 - 06-Feb-26
Buy* 10 $689.80 Ordinary
 06:01:13 - 06-Feb-26
Buy* 10 $689.74 Ordinary
 06:01:05 - 06-Feb-26
Buy* 9 $689.74 Ordinary
 06:00:55 - 06-Feb-26
Buy* 9 $689.62 Ordinary
 06:00:29 - 06-Feb-26
Sell* 1 $688.98 Ordinary
 05:35:50 - 06-Feb-26
Sell* 1 $688.95 Ordinary
 05:35:50 - 06-Feb-26
Sell* 1 $688.78 Ordinary
 05:34:00 - 06-Feb-26
Sell* 1 $688.78 Ordinary
 05:34:00 - 06-Feb-26
Sell* 1 $688.62 Ordinary
 05:32:29 - 06-Feb-26
Sell* 1 $688.41 Ordinary
 05:28:29 - 06-Feb-26
Sell* 4 $690.00 Ordinary
 05:23:06 - 06-Feb-26
Sell* 2 $688.74 Ordinary
 05:22:09 - 06-Feb-26
Sell* 5 $688.91 Ordinary
 05:22:09 - 06-Feb-26
Sell* 1 $689.28 Ordinary
 05:22:09 - 06-Feb-26
Sell* 1 $689.23 Ordinary
 05:15:52 - 06-Feb-26
Sell* 1 $689.25 Ordinary
 05:15:52 - 06-Feb-26
Sell* 8 $688.94 Ordinary
 05:01:33 - 06-Feb-26
Sell* 1 $689.52 Ordinary
 05:00:48 - 06-Feb-26
Sell* 1 $690.00 Ordinary
 04:54:58 - 06-Feb-26
Sell* 5 $690.00 Ordinary
 04:54:58 - 06-Feb-26
Sell* 3 $690.30 Ordinary
 04:54:58 - 06-Feb-26
Sell* 3 $690.30 Ordinary
 04:54:58 - 06-Feb-26
Sell* 1 $690.29 Ordinary
 04:46:54 - 06-Feb-26
Sell* 1 $690.29 Ordinary
 04:46:54 - 06-Feb-26
Buy* 1 $690.00 Ordinary
 04:44:50 - 06-Feb-26
Buy* 7 $689.15 Ordinary
 04:43:37 - 06-Feb-26
Buy* 7 $689.12 Ordinary
 04:43:37 - 06-Feb-26
Buy* 8 $689.12 Ordinary
 04:43:37 - 06-Feb-26
Buy* 7 $689.13 Ordinary
 04:43:37 - 06-Feb-26
Sell* 1 $688.21 Ordinary
 04:39:26 - 06-Feb-26
Sell* 1 $688.62 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:24 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:23 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:23 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:22 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:22 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:21 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:20 - 06-Feb-26
Sell* 1 $688.65 Ordinary
 04:39:04 - 06-Feb-26
Sell* 1 $688.24 Ordinary
 04:39:04 - 06-Feb-26
Sell* 1 $688.24 Ordinary
 04:38:00 - 06-Feb-26
Sell* 1 $688.24 Ordinary
 04:38:00 - 06-Feb-26
Sell* 1 $688.24 Ordinary
 04:38:00 - 06-Feb-26
Sell* 1 $688.24 Ordinary
 04:38:00 - 06-Feb-26
Buy* 3 $688.16 Ordinary
 04:35:50 - 06-Feb-26
Buy* 1 $687.49 Ordinary
 04:33:26 - 06-Feb-26
Buy* 1 $687.18 Ordinary
 04:28:04 - 06-Feb-26
Sell* 10 $685.95 Ordinary
 04:24:03 - 06-Feb-26
Sell* 1 $686.00 Ordinary
 04:24:03 - 06-Feb-26
Sell* 7 $686.00 Ordinary
 04:21:06 - 06-Feb-26
Sell* 3 $686.00 Ordinary
 04:21:06 - 06-Feb-26
Buy* 3 $686.30 Ordinary
 04:21:06 - 06-Feb-26
Sell* 4 $685.81 Ordinary
 04:18:54 - 06-Feb-26
Sell* 10 $685.03 Ordinary
 04:18:33 - 06-Feb-26
Buy* 1 $686.00 Ordinary
 04:00:40 - 06-Feb-26
Sell* 16 $681.36 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53