| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $626.60 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 100 | $626.40 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 7 | $626.40 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 280 | $626.33 | Automatic Execution |
15:16:52 - 11-Dec-25 |
| Buy* | 10 | $626.27 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 4 | $626.27 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Buy* | 8 | $626.28 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Unknown* | 75 | $626.30 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Unknown* | 75 | $626.30 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Buy* | 5 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 5 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 5 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 5 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Sell* | 5 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Sell* | 9 | $626.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Sell* | 10 | $626.38 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 10 | $626.39 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 10 | $626.40 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 18 | $626.42 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Buy* | 22 | $626.42 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Buy* | 18 | $626.38 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 10 | $626.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 10 | $626.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $626.32 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 6 | $626.24 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 2 | $626.20 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 1 | $626.095 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 20 | $626.20 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 5 | $626.02 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 20 | $626.02 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 15 | $626.02 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 2 | $625.95 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 18 | $625.87 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 12 | $625.95 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 40 | $625.95 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 2 | $625.94 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 7 | $625.93 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 11 | $625.93 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 40 | $625.93 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $625.91 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $625.91 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $625.91 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $625.90 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 4 | $625.90 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 1 | $625.90 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 10 | $625.84 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 20 | $625.84 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Sell* | 2 | $625.67 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Buy* | 40 | $625.77 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Buy* | 100 | $625.76 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Buy* | 40 | $625.73 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $625.575 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 1 | $625.72 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 15 | $625.575 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $625.58 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 40 | $625.64 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 33 | $626.39 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Buy* | 1 | $626.55 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 40 | $626.49 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 32 | $626.56 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 5 | $626.56 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 5 | $626.57 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 80 | $626.57 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $626.65 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 3 | $626.65 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 3 | $626.65 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 3 | $626.67 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 3 | $626.65 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Buy* | 4 | $626.73 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 6 | $626.72 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 4 | $626.70 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Sell* | 10 | $626.64 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 5 | $626.66 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 10 | $626.65 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 74 | $626.56 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 8 | $626.56 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 192 | $626.56 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 4 | $626.47 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 1 | $626.48 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 5 | $626.55 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 15 | $626.55 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 5 | $626.50 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 18 | $626.50 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 39 | $626.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 10 | $626.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $626.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 10 | $626.38 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 2 | $626.36 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 11 | $626.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 18 | $626.45 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 1 | $626.43 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 29 | $626.36 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 4 | $626.36 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 7 | $626.36 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $626.33 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 80 | $626.33 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 18 | $626.33 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 74 | $626.30 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 1 | $626.30 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 2 | $626.22 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 2 | $626.22 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 40 | $626.22 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 15 | $626.22 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 45 | $626.22 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 71 | $626.25 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 17 | $626.25 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 6 | $626.25 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $626.24 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 17 | $626.25 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $626.25 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 2 | $626.24 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 1 | $626.17 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Unknown* | 1 | $626.21 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 2 | $626.21 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 3 | $626.08 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 3 | $626.08 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Buy* | 4 | $626.26 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 1 | $626.12 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 40 | $626.28 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 3 | $626.23 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 10 | $626.20 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 11 | $626.17 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 2 | $626.17 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 40 | $626.17 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Buy* | 10 | $626.07 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 29 | $626.00 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 7 | $626.00 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 1 | $625.94 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 1 | $625.93 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 1 | $626.17 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 1 | $626.11 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Buy* | 9 | $625.96 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 31 | $625.96 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 9 | $625.93 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 40 | $625.92 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 34 | $625.665 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 7 | $625.73 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Buy* | 20 | $625.72 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 21 | $625.72 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 8 | $625.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 34 | $625.70 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 40 | $625.69 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 10 | $625.61 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Buy* | 10 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 38 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 14 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 10 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 13 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 27 | $625.49 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Buy* | 40 | $625.48 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 40 | $625.48 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 1 | $625.37 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.36 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 13 | $625.35 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 13 | $625.35 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 6 | $625.34 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 40 | $625.34 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 7 | $625.32 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 3 | $625.31 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 40 | $625.32 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 4 | $625.29 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 8 | $625.29 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.27 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 10 | $625.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 40 | $625.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 1 | $625.17 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.17 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.11 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 10 | $625.17 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 40 | $625.17 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.16 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.10 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 7 | $625.16 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 2 | $625.15 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 8 | $625.07 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 8 | $625.07 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 40 | $625.07 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 16 | $625.05 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 9 | $625.02 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 10 | $625.00 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 30 | $625.00 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 1 | $624.97 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 9 | $624.96 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 1 | $624.84 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 16 | $624.85 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Buy* | 10 | $624.96 | Automatic Execution |
14:55:03 - 11-Dec-25 |
| Sell* | 1 | $624.82 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 21 | $624.82 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 3 | $624.82 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 21 | $624.85 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 24 | $624.85 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 18 | $624.86 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 18 | $624.88 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 1 | $625.02 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $625.02 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $625.02 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 10 | $624.99 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 4 | $624.94 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 2 | $624.94 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 6 | $624.95 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 1 | $625.08 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Sell* | 6 | $625.12 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 10 | $625.15 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 75 | $625.15 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 5 | $625.15 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 1 | $625.25 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 1 | $625.29 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 7 | $625.36 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 50 | $625.36 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 1 | $625.42 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Sell* | 40 | $625.48 | Automatic Execution |
14:54:23 - 11-Dec-25 |
| Buy* | 10 | $625.53 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 23 | $625.47 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 6 | $625.47 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 11 | $625.47 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 5 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 95 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 4 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 2 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 20 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 10 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 10 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.46 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Unknown* | 1 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 1 | $625.44 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 2 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.45 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 4 | $625.44 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 6 | $625.44 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.44 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $625.44 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 40 | $625.36 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 15 | $625.36 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 40 | $625.37 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 2 | $625.37 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 4 | $625.39 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 7 | $625.40 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 2 | $625.45 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 65 | $625.45 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 10 | $625.45 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 80 | $625.46 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 10 | $625.46 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 10 | $625.46 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 8 | $625.45 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 90 | $625.46 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 10 | $625.46 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 12 | $625.535 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 40 | $625.54 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 10 | $625.54 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 60 | $625.50 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 100 | $625.535 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Sell* | 1 | $625.535 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 1 | $625.505 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $625.66 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 1 | $625.52 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Buy* | 13 | $625.62 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 20 | $625.64 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 10 | $625.62 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 10 | $625.62 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 29 | $625.59 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 51 | $625.59 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 29 | $625.59 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 10 | $625.56 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 40 | $625.55 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | $625.54 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | $625.56 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 1 | $625.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Sell* | 1 | $625.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Sell* | 4 | $625.50 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Sell* | 1 | $625.50 | Automatic Execution |
14:52:06 - 11-Dec-25 |
| Buy* | 30 | $625.71 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Buy* | 40 | $625.71 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Sell* | 80 | $625.62 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Sell* | 1 | $625.62 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Buy* | 2 | $625.81 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Buy* | 5 | $625.81 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 18 | $625.69 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 5 | $625.78 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 5 | $625.80 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 29 | $625.79 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 20 | $625.81 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 39 | $625.79 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $625.78 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 1 | $625.57 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 9 | $625.66 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Sell* | 8 | $625.66 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 33 | $625.72 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 4 | $625.62 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 6 | $625.56 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 1 | $625.60 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 4 | $625.54 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 1 | $625.52 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 7 | $625.66 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 78 | $625.70 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 75 | $625.74 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 22 | $625.70 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 40 | $625.72 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 10 | $625.77 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 1 | $625.79 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Sell* | 1 | $625.81 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 62 | $626.01 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Sell* | 1 | $625.855 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Buy* | 3 | $626.01 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Buy* | 17 | $626.00 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 1 | $625.99 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 7 | $625.98 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 1 | $625.96 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 10 | $625.96 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 2 | $625.84 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Sell* | 5 | $625.84 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Sell* | 2 | $625.87 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Sell* | 40 | $625.87 | Automatic Execution |
14:48:19 - 11-Dec-25 |
| Buy* | 39 | $626.00 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 6 | $625.80 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Buy* | 40 | $625.84 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 12 | $625.84 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 10 | $625.83 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 1 | $625.74 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 1 | $625.81 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 10 | $625.80 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Sell* | 5 | $625.83 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 2 | $625.96 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 2 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 7 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 19 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 2 | $626.00 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 4 | $625.94 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $625.93 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 56 | $625.88 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 40 | $625.88 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $625.84 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 17 | $625.84 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $625.83 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 8 | $625.76 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 2 | $625.81 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 18 | $625.81 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 8 | $625.80 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 1 | $625.74 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 100 | $625.74 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 28 | $625.74 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 40 | $625.74 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 10 | $625.60 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 10 | $625.48 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 3 | $625.53 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 40 | $625.45 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 7 | $625.46 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 1 | $625.46 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 2 | $625.46 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 40 | $625.00 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 2 | $625.01 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 1 | $625.01 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 7 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 7 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 33 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 15 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 40 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 31 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 2 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 40 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 9 | $625.14 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $625.14 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 1 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 9 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 15 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 40 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 80 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 3 | $625.19 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 2 | $625.26 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 3 | $625.19 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 12 | $625.19 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 37 | $625.19 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 1 | $625.19 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 40 | $625.16 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 580 | $625.16 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 120 | $625.16 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 40 | $625.09 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 40 | $625.06 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 2 | $624.89 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Sell* | 5 | $624.89 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Sell* | 2 | $624.89 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Sell* | 2 | $624.905 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 5 | $624.99 | Automatic Execution |
14:29:34 - 11-Dec-25 |
| Buy* | 40 | $624.99 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 40 | $624.99 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 1 | $625.03 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 5 | $624.88 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 80 | $624.94 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 40 | $624.94 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 2 | $624.845 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 10 | $624.95 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 10 | $624.91 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 10 | $624.88 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 10 | $624.95 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 1 | $624.94 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 10 | $624.93 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 10 | $624.92 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 1 | $624.78 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 1 | $624.78 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 1 | $624.78 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 1 | $624.81 | Automatic Execution |
14:28:42 - 11-Dec-25 |
| Sell* | 10 | $624.93 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 30 | $624.95 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 19 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 75 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 100 | $624.955 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 12 | $624.97 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 47 | $624.97 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 52 | $624.97 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 80 | $624.97 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 1 | $624.97 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 5 | $625.22 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 34 | $625.22 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $625.22 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $625.22 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 34 | $625.22 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 2 | $625.19 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 5 | $625.12 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Unknown* | 1 | $624.985 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 1 | $625.01 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Buy* | 40 | $625.12 | Automatic Execution |
14:27:58 - 11-Dec-25 |
| Buy* | 45 | $624.935 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 9 | $624.92 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 16 | $624.92 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 16 | $624.92 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 20 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.91 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 40 | $624.92 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 8 | $624.92 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 10 | $625.17 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Buy* | 500 | $625.36 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 15 | $625.34 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 6 | $625.34 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 41 | $625.22 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 356 | $625.22 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 44 | $625.22 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Unknown* | 1 | $625.065 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 20 | $624.89 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Sell* | 20 | $624.89 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Buy* | 20 | $625.00 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Buy* | 40 | $624.97 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Unknown* | 75 | $624.84 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 20 | $624.85 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 20 | $624.85 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 20 | $624.84 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 40 | $624.84 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 40 | $624.84 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 1 | $624.80 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 20 | $624.78 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 2 | $624.78 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 1 | $624.79 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 40 | $624.83 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 1 | $624.80 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 40 | $624.78 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 7 | $624.78 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 1 | $624.75 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 15 | $624.72 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 40 | $624.72 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 1 | $624.71 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 40 | $624.69 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 4 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 9 | $624.63 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 8 | $624.60 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 22 | $624.60 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 58 | $624.60 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 40 | $624.60 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 16 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 7 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 11 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 11 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 29 | $624.58 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 1 | $624.35 | Automatic Execution |
14:26:25 - 11-Dec-25 |
| Buy* | 40 | $624.31 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 36 | $624.31 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 39 | $624.31 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 1 | $624.54 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Buy* | 20 | $624.53 | Automatic Execution |
14:25:17 - 11-Dec-25 |
| Sell* | 16 | $624.48 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 20 | $624.48 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 9 | $624.48 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 4 | $624.47 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 15 | $624.48 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 5 | $624.48 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 1 | $624.465 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Buy* | 31 | $624.57 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 8 | $624.57 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 4 | $624.57 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 28 | $624.57 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 43 | $624.56 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 14 | $624.56 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 32 | $624.56 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 11 | $624.56 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 7 | $624.52 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 9 | $624.34 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 20 | $624.34 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 1 | $624.465 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Buy* | 1 | $624.54 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 7 | $624.47 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 14 | $624.61 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 40 | $624.60 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 10 | $624.57 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 4 | $624.55 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 7 | $624.54 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 3 | $624.40 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 3 | $624.40 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 1 | $624.31 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $624.33 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $624.36 | Automatic Execution |
14:23:05 - 11-Dec-25 |
| Sell* | 40 | $624.44 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 2 | $624.44 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 2 | $624.45 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 31 | $624.63 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 30 | $624.63 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 10 | $624.58 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 4 | $624.61 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 10 | $624.57 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 60 | $624.77 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Buy* | 10 | $624.75 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Buy* | 58 | $624.76 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Buy* | 4 | $624.70 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Buy* | 10 | $624.69 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Buy* | 5 | $624.66 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Buy* | 75 | $624.535 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 53 | $624.535 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 75 | $624.535 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 1 | $624.52 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 80 | $624.57 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 3 | $624.58 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 2 | $624.59 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 1 | $624.61 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 10 | $624.69 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 10 | $624.70 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 11 | $624.79 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 11 | $624.81 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 11 | $624.79 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 1 | $624.97 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 4 | $624.91 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 2 | $624.89 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 40 | $624.72 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 100 | $624.62 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Sell* | 36 | $624.505 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 30 | $624.505 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 40 | $624.51 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 40 | $624.51 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 40 | $624.51 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 40 | $624.51 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 5 | $624.52 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 40 | $624.52 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 8 | $624.43 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 12 | $624.43 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 50 | $624.43 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 40 | $624.43 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 20 | $624.36 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 75 | $624.32 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 10 | $624.35 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 78 | $624.34 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 50 | $624.33 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 11 | $624.34 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 79 | $624.34 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 10 | $624.34 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 100 | $624.34 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 100 | $624.32 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 100 | $624.30 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 4 | $624.20 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 4 | $624.19 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 1 | $624.135 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 75 | $624.14 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 7 | $624.14 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 5 | $624.27 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 5 | $624.27 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 13 | $624.27 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 13 | $624.27 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 5 | $624.32 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 9 | $624.31 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 6 | $624.29 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 1 | $624.26 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 1 | $624.20 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 25 | $624.19 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 40 | $624.19 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 43 | $624.10 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 40 | $624.10 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Sell* | 35 | $624.04 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 4 | $624.04 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 1 | $624.04 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 40 | $624.19 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Unknown* | 40 | $624.20 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 58 | $624.29 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 1 | $624.25 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 1 | $624.24 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $624.09 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Buy* | 11 | $624.16 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 30 | $624.10 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Buy* | 10 | $624.07 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 12 | $623.98 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 51 | $623.98 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 17 | $623.98 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 40 | $624.21 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 40 | $624.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 10 | $624.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 30 | $624.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 40 | $624.15 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 10 | $624.12 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 10 | $624.13 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Sell* | 1 | $623.99 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 8 | $623.99 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Sell* | 8 | $623.98 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 26 | $624.41 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 6 | $624.31 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 9 | $624.31 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $624.39 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 5 | $624.37 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 11 | $624.37 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 13 | $624.37 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 27 | $624.37 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 8 | $624.37 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 27 | $624.35 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 3 | $624.19 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $624.32 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 40 | $624.28 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 23 | $624.27 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 21 | $624.26 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 78 | $624.26 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 38 | $624.21 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 40 | $624.26 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 1 | $624.125 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Sell* | 1 | $624.19 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 80 | $624.20 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 2 | $624.20 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Unknown* | 40 | $624.26 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 10 | $624.30 | Automatic Execution |
14:18:19 - 11-Dec-25 |
| Sell* | 1 | $624.20 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 5 | $624.19 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Unknown* | 16 | $624.32 | Automatic Execution |
14:17:43 - 11-Dec-25 |
| Sell* | 2 | $624.17 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 33 | $624.26 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 3 | $624.26 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 4 | $624.26 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 10 | $624.26 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 80 | $624.27 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 16 | $624.44 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 5 | $624.37 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 5 | $624.37 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 36 | $624.37 | Automatic Execution |
14:16:33 - 11-Dec-25 |
| Buy* | 1 | $624.35 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 38 | $624.26 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 66 | $624.26 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 17 | $624.26 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 40 | $624.26 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 5 | $624.17 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 10 | $624.17 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 2 | $624.17 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 8 | $624.16 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Buy* | 2 | $624.16 | Automatic Execution |
14:16:12 - 11-Dec-25 |
| Unknown* | 1 | $624.025 | Automatic Execution |
14:15:58 - 11-Dec-25 |
| Sell* | 42 | $624.07 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 8 | $624.07 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 40 | $624.21 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 100 | $624.28 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 5 | $624.27 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 80 | $624.27 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 40 | $624.27 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Unknown* | 1 | $624.825 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Sell* | 1 | $624.75 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Sell* | 1 | $624.68 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 5 | $624.81 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 68 | $624.87 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 7 | $624.87 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 80 | $624.87 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 8 | $624.91 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Sell* | 5 | $625.02 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 2 | $625.10 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Sell* | 2 | $625.11 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Unknown* | 1 | $625.30 | Automatic Execution |
13:57:50 - 11-Dec-25 |
| Sell* | 40 | $625.33 | Automatic Execution |
13:57:02 - 11-Dec-25 |
| Buy* | 1 | $625.50 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $625.50 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 6 | $625.49 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 22 | $625.50 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 6 | $625.50 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 1 | $625.49 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 9 | $625.49 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 8 | $625.48 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 20 | $625.47 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 11 | $625.39 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 45 | $625.39 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 1 | $625.235 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Sell* | 80 | $625.36 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 40 | $625.43 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 40 | $625.42 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 2 | $625.41 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $625.35 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 2 | $625.33 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 10 | $625.23 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 40 | $625.23 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 6 | $625.23 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $625.23 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 2 | $625.23 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $625.21 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 16 | $625.14 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 5 | $625.04 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 1 | $624.915 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Buy* | 7 | $625.04 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 40 | $625.03 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 10 | $625.03 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 1 | $625.01 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Sell* | 1 | $624.76 | Automatic Execution |
13:55:31 - 11-Dec-25 |
| Sell* | 1 | $624.815 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 40 | $624.96 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 63 | $624.96 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 17 | $624.96 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 12 | $624.97 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 40 | $624.98 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 10 | $625.11 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 30 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $625.07 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 11 | $624.92 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 6 | $624.92 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 63 | $624.92 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 25 | $624.99 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 70 | $625.10 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 10 | $625.10 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Buy* | 10 | $625.14 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 90 | $625.14 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 100 | $625.13 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 10 | $625.14 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Buy* | 1 | $625.20 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Buy* | 2 | $625.18 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 7 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 30 | $625.14 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 35 | $625.14 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 15 | $625.14 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 40 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 100 | $625.14 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Unknown* | 95 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 80 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 100 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 11 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 80 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $625.13 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 40 | $625.20 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 40 | $625.22 | Automatic Execution |
13:54:20 - 11-Dec-25 |
| Buy* | 11 | $625.22 | Automatic Execution |
13:54:20 - 11-Dec-25 |
| Buy* | 6 | $625.22 | Automatic Execution |
13:54:20 - 11-Dec-25 |
| Buy* | 16 | $625.14 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 80 | $625.05 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 7 | $625.17 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 35 | $625.12 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 5 | $625.12 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 5 | $625.08 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 2 | $625.05 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 55 | $625.05 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 10 | $625.05 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 1 | $625.05 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 2 | $624.92 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 2 | $625.14 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 73 | $625.15 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 2 | $625.15 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 4 | $625.15 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 40 | $625.25 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 1 | $625.29 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 5 | $625.29 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 1 | $625.29 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Sell* | 2 | $625.20 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Buy* | 2 | $625.20 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 1 | $625.18 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 7 | $625.17 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 7 | $625.12 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Buy* | 5 | $625.06 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 7 | $625.07 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 24 | $625.07 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 16 | $625.07 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 2 | $625.06 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 5 | $625.02 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 2 | $625.04 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 75 | $624.97 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 7 | $624.98 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 2 | $624.98 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 4 | $624.97 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $624.87 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 31 | $624.87 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 9 | $624.87 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 40 | $624.88 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 40 | $624.97 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Unknown* | 40 | $624.87 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 63 | $624.86 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Unknown* | 4 | $624.75 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 54 | $624.77 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Unknown* | 9 | $624.72 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 21 | $624.67 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $624.69 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 9 | $624.72 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 1 | $624.75 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 1 | $624.77 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 7 | $624.77 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 3 | $624.77 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 8 | $624.77 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 2 | $625.03 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 3 | $625.03 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 12 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 17 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 35 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 1 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 4 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 40 | $625.04 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 1 | $625.02 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 1 | $625.02 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 1 | $624.99 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 1 | $624.96 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Sell* | 32 | $624.96 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Sell* | 47 | $624.96 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Sell* | 7 | $624.96 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 20 | $624.96 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 60 | $624.96 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Unknown* | 9 | $625.10 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 22 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 12 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 6 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 26 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 14 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 14 | $625.06 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 20 | $625.05 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Sell* | 14 | $624.95 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 5 | $624.95 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 20 | $624.95 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 60 | $624.95 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 14 | $624.95 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 20 | $625.02 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 36 | $625.06 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 20 | $625.06 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 40 | $625.06 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 1 | $624.89 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 5 | $624.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 15 | $624.82 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 1 | $624.82 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 6 | $624.85 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 1 | $624.87 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 2 | $624.87 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 17 | $624.91 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 1 | $624.92 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 20 | $625.09 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Buy* | 40 | $625.09 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Buy* | 8 | $625.09 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 80 | $625.12 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 1 | $625.12 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 80 | $625.12 | Automatic Execution |
13:48:27 - 11-Dec-25 |
| Sell* | 75 | $625.22 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Unknown* | 15 | $625.27 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Unknown* | 100 | $625.27 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 8 | $625.21 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Unknown* | 100 | $625.27 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 31 | $625.12 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 43 | $625.12 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 6 | $625.12 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 10 | $625.12 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Buy* | 19 | $625.32 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 40 | $625.31 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 49 | $625.31 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 5 | $625.27 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Buy* | 5 | $625.28 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 15 | $624.95 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 1 | $624.95 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 5 | $624.95 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 27 | $624.95 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 80 | $624.96 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 18 | $625.00 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 7 | $625.01 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 19 | $625.00 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Buy* | 40 | $625.39 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 40 | $625.37 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 10 | $625.36 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 10 | $625.36 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 18 | $625.21 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 45 | $625.19 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 18 | $625.12 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Sell* | 12 | $625.02 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 4 | $625.02 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 32 | $625.02 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 2 | $625.02 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Buy* | 1 | $625.17 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 40 | $625.17 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $625.21 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $625.33 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 10 | $625.37 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Buy* | 22 | $625.34 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 7 | $625.14 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 1 | $625.13 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 40 | $625.03 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 11 | $625.02 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 40 | $625.02 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 40 | $624.97 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 16 | $624.91 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 12 | $624.90 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 2 | $624.90 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 4 | $624.90 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 5 | $624.89 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 40 | $624.86 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 1 | $624.83 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 10 | $624.76 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 10 | $624.76 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 7 | $624.72 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 40 | $624.72 | Automatic Execution |
13:27:25 - 11-Dec-25 |
| Buy* | 100 | $624.615 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $624.615 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Sell* | 15 | $624.63 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Sell* | 1 | $624.74 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 6 | $624.80 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Unknown* | 37 | $624.92 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 7 | $625.05 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 7 | $625.06 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 33 | $625.06 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 7 | $625.01 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 20 | $625.05 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 1 | $624.99 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $624.99 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 41 | $625.04 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 4 | $625.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 96 | $625.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 5 | $625.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $625.05 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 33 | $625.04 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $625.195 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 15 | $625.195 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 1 | $625.195 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 12 | $625.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 12 | $625.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 68 | $625.15 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 12 | $625.16 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 1 | $625.19 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 40 | $625.26 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 6 | $625.19 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 4 | $625.25 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 16 | $625.34 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 40 | $625.34 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 7 | $625.21 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 3 | $625.24 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 1 | $625.25 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $625.25 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $625.25 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $625.26 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $625.26 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 20 | $625.26 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 20 | $625.26 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 40 | $625.26 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 17 | $625.40 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 40 | $625.40 | Automatic Execution |
13:24:27 - 11-Dec-25 |
| Buy* | 75 | $625.40 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 8 | $625.40 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 40 | $625.40 | Automatic Execution |
13:24:22 - 11-Dec-25 |
| Buy* | 20 | $625.40 | Automatic Execution |
13:24:22 - 11-Dec-25 |
| Sell* | 6 | $625.39 | Automatic Execution |
13:24:22 - 11-Dec-25 |
| Buy* | 40 | $625.57 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 40 | $625.53 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Unknown* | 2 | $625.39 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $625.47 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $625.50 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 2 | $625.63 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 8 | $625.63 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 32 | $625.63 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 15 | $625.76 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 75 | $625.76 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 40 | $625.76 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 75 | $625.76 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 75 | $625.76 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 20 | $625.78 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 40 | $625.78 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 100 | $625.78 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 5 | $625.945 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 210 | $625.95 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 40 | $625.95 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 2 | $625.86 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Buy* | 2 | $625.86 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 2 | $625.78 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Sell* | 40 | $625.81 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Buy* | 1 | $625.94 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Buy* | 8 | $625.97 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 40 | $625.97 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 40 | $625.97 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 1 | $625.865 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Buy* | 1 | $625.84 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Sell* | 47 | $625.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 1 | $625.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 152 | $625.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 10 | $625.90 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 40 | $625.82 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 12 | $625.82 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 40 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 20 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 8 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 4 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 8 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 4 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 12 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 12 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 12 | $625.79 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $625.645 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 10 | $625.66 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $625.63 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 3 | $625.62 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 47 | $625.62 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 2 | $625.61 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 2 | $625.49 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 29 | $625.43 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 11 | $625.43 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 1 | $625.42 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 13 | $625.42 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 6 | $625.25 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 8 | $625.25 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Buy* | 10 | $625.23 | Automatic Execution |
13:20:06 - 11-Dec-25 |
| Sell* | 1 | $625.125 | Automatic Execution |
13:19:58 - 11-Dec-25 |
| Buy* | 12 | $625.18 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 35 | $625.15 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $625.19 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 24 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 83 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 13 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 70 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 10 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 2 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 1 | $625.36 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 6 | $625.37 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 2 | $625.55 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 13 | $625.50 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 20 | $625.39 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 2 | $625.47 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 14 | $625.14 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 21 | $625.14 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Sell* | 40 | $625.14 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Sell* | 5 | $625.14 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Unknown* | 1 | $625.145 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 18 | $625.33 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 14 | $625.27 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 100 | $625.27 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 20 | $625.24 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 8 | $625.22 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 18 | $625.24 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Buy* | 9 | $625.19 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 5 | $625.19 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 40 | $625.19 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 2 | $625.37 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 1 | $625.33 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 1 | $625.32 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 3 | $625.31 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 40 | $625.29 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 40 | $625.22 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 16 | $625.05 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 32 | $625.05 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 23 | $625.05 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 32 | $625.05 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 48 | $625.05 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 30 | $625.16 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Sell* | 50 | $625.16 | Automatic Execution |
13:16:52 - 11-Dec-25 |
| Buy* | 2 | $625.17 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 39 | $625.17 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 1 | $625.17 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 39 | $625.16 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 1 | $625.16 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 40 | $625.16 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 40 | $625.16 | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Buy* | 40 | $625.16 | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Buy* | 40 | $625.16 | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Buy* | 20 | $625.12 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Unknown* | 40 | $625.05 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Unknown* | 40 | $625.05 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 8 | $625.04 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 15 | $625.05 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 1 | $625.05 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Buy* | 24 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 75 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 100 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 25 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 56 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 68 | $625.20 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Buy* | 75 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 17 | $625.19 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 17 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 12 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 17 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 10 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 39 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 14 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 8 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 17 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 22 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 11 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 7 | $625.25 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 89 | $625.23 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 10 | $625.24 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 100 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 7 | $625.29 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 34 | $625.31 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 6 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.22 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 3 | $625.24 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.25 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 29 | $625.26 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.26 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 3 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 5 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 10 | $625.27 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 30 | $625.31 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $625.40 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Sell* | 8 | $625.42 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Buy* | 20 | $625.42 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.42 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 28 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $625.43 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 2 | $623.07 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 1 | $623.085 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 2 | $623.21 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 6 | $623.21 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 6 | $623.21 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 2 | $623.09 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 38 | $623.09 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 1 | $623.06 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 1 | $623.04 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 40 | $623.02 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 40 | $623.02 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 40 | $622.98 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Buy* | 100 | $622.87 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 20 | $622.83 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 6 | $622.80 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 21 | $622.84 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 40 | $622.86 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 2 | $622.89 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $622.89 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 6 | $622.92 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 1 | $623.02 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.15 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 45 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 40 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 5 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.19 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 5 | $623.15 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 50 | $623.07 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.08 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.10 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 5 | $623.11 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.13 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 30 | $623.22 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 100 | $623.23 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.07 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.11 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.13 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.16 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.17 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 1 | $623.18 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 30 | $623.22 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 100 | $623.23 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 63 | $623.08 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.11 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 40 | $623.12 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.13 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.16 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 1 | $623.17 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 7 | $623.17 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.20 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 100 | $623.22 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 45 | $623.22 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 100 | $623.23 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 100 | $623.13 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 10 | $623.15 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 100 | $623.23 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Buy* | 10 | $623.22 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 1 | $623.29 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 10 | $623.45 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 20 | $623.40 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Buy* | 20 | $623.38 | Automatic Execution |
12:56:54 - 11-Dec-25 |
| Buy* | 1 | $623.24 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 1 | $623.24 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 1 | $623.26 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 11 | $623.37 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 10 | $623.37 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 30 | $623.43 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 10 | $623.43 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $623.46 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 40 | $623.44 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $623.46 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 6 | $623.62 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 6 | $623.62 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $623.69 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 40 | $623.69 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 2 | $623.69 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 13 | $623.73 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 1 | $623.585 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 1 | $623.45 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Sell* | 10 | $623.60 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Sell* | 2 | $623.72 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 10 | $623.72 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 12 | $623.73 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 5 | $623.80 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Sell* | 12 | $623.94 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 1 | $623.94 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 15 | $624.06 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Sell* | 2 | $623.89 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 7 | $623.80 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 60 | $623.80 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 13 | $623.80 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 40 | $624.00 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 1 | $623.98 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 12 | $623.98 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 5 | $623.98 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 23 | $623.98 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 40 | $623.92 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 40 | $623.90 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Buy* | 10 | $623.86 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Buy* | 20 | $623.82 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Buy* | 1 | $623.68 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 1 | $623.68 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 16 | $623.65 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 5 | $623.43 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 45 | $623.52 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 35 | $623.52 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 508 | $623.55 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 23 | $623.55 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 38 | $623.57 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 2 | $623.57 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 35 | $623.49 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 5 | $623.49 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 5 | $623.48 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $623.48 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $623.48 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 9 | $623.38 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 40 | $623.37 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 77 | $623.22 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 3 | $623.22 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Buy* | 1 | $623.36 | Automatic Execution |
12:51:23 - 11-Dec-25 |
| Buy* | 45 | $623.36 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 5 | $623.36 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 69 | $623.36 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 4 | $623.29 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $623.29 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 3 | $623.24 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 97 | $623.24 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $623.24 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 200 | $623.21 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 9 | $623.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 14 | $623.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 94 | $623.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 306 | $623.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 10 | $623.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 40 | $623.15 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 10 | $623.15 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 13 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 6 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 12 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 4 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 13 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 36 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 219 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 40 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 80 | $623.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 11 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 15 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 5 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 400 | $623.15 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 8 | $623.14 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 7 | $623.11 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $623.06 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Buy* | 25 | $623.06 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 34 | $622.79 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 7 | $622.82 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Buy* | 1 | $622.87 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 20 | $623.01 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 40 | $623.01 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 80 | $623.01 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 12 | $623.09 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 80 | $623.10 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $623.15 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $623.15 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 74 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 10 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 22 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 18 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 118 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 6 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 110 | $623.31 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 21 | $623.21 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 80 | $623.21 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 40 | $623.31 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 21 | $623.27 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 124 | $623.30 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 40 | $623.31 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $623.31 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 40 | $623.31 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 50 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 100 | $623.53 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 30 | $623.54 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 10 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 50 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 100 | $623.53 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 20 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 10 | $623.52 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 100 | $623.53 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 72 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 70 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $623.51 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 40 | $623.53 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 100 | $623.53 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 45 | $623.54 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 8 | $623.56 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 7 | $623.59 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Sell* | 1 | $623.75 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Sell* | 2 | $623.84 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Sell* | 5 | $623.84 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Unknown* | 7 | $623.85 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 40 | $623.82 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 3 | $623.77 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 3 | $623.77 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $623.65 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 40 | $623.68 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 1 | $623.68 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 5 | $623.69 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $623.91 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Unknown* | 1 | $623.985 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Buy* | 120 | $624.13 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 40 | $624.13 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 84 | $624.11 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 9 | $624.09 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $624.07 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 7 | $624.04 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 20 | $623.74 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 40 | $623.74 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 20 | $623.74 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 4 | $623.78 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 4 | $623.78 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 8 | $623.80 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 3 | $623.78 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 1 | $623.82 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $623.84 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $623.86 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 10 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 30 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 9 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 5 | $623.96 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 40 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 4 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 28 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 12 | $623.99 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 2 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 40 | $623.98 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 10 | $624.18 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 1 | $624.18 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Sell* | 1 | $624.22 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Sell* | 1 | $624.09 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 2 | $624.30 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 10 | $624.28 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 40 | $624.28 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 40 | $624.17 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 1 | $624.17 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 40 | $624.17 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 40 | $624.16 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 6 | $624.16 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 4 | $624.13 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 40 | $624.08 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 9 | $624.02 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 11 | $623.99 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 10 | $623.97 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 1 | $623.97 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 28 | $623.97 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 6 | $623.92 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Buy* | 40 | $623.89 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 1 | $624.04 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Buy* | 1 | $624.39 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $624.39 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Sell* | 1 | $624.335 | Automatic Execution |
12:26:58 - 11-Dec-25 |
| Sell* | 1 | $624.15 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 1 | $624.16 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Buy* | 2 | $624.15 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 2 | $624.15 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Sell* | 20 | $624.07 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 1 | $624.07 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 21 | $624.10 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 6 | $624.25 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 12 | $624.34 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $624.62 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 240 | $624.70 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 60 | $624.70 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 200 | $624.71 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 10 | $624.81 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 50 | $624.81 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 10 | $624.96 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $625.12 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 10 | $625.31 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 10 | $625.46 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 10 | $625.47 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $625.48 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 2 | $625.48 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 10 | $625.48 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 1 | $625.71 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Buy* | 100 | $625.71 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Buy* | 2 | $625.50 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $625.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 45 | $625.45 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $625.45 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $625.45 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $625.45 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $625.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 19 | $625.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 6 | $625.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $625.31 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 16 | $625.25 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Sell* | 1 | $624.96 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Sell* | 80 | $625.12 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Sell* | 2 | $625.12 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Buy* | 15 | $625.15 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Buy* | 45 | $625.15 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Buy* | 14 | $625.25 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Sell* | 1 | $625.03 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 5 | $625.13 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 5 | $625.15 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 5 | $625.13 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 80 | $625.06 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 1 | $625.12 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $625.08 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.05 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 5 | $625.05 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Sell* | 10 | $624.88 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 201 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 10 | $624.90 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 19 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 18 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 200 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 44 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 140 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 6 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 50 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 20 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 100 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 80 | $625.00 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 40 | $624.91 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Sell* | 4 | $624.79 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Buy* | 22 | $624.88 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Buy* | 9 | $624.88 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 40 | $624.86 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 5 | $624.81 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 1 | $624.80 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 8 | $624.74 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 92 | $624.74 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 8 | $624.71 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 10 | $624.74 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 2 | $624.71 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 2 | $624.67 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Sell* | 1 | $624.49 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 17 | $624.64 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Buy* | 16 | $624.62 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Buy* | 1 | $624.64 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Buy* | 20 | $624.62 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 13 | $624.61 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 1 | $624.61 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 1 | $624.40 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 6 | $624.60 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 8 | $624.58 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 1 | $624.36 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 1 | $624.39 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 21 | $624.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 6 | $624.45 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 2 | $624.45 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $624.43 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 4 | $624.42 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 20 | $624.35 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 40 | $624.35 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 20 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 20 | $624.35 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 80 | $624.35 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 52 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 1 | $624.40 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 28 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 80 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 80 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 80 | $624.35 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 25 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 4 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 8 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 16 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 27 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 80 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 18 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 22 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 40 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 40 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 60 | $624.34 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 20 | $624.325 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 40 | $624.33 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 10 | $624.26 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Sell* | 5 | $624.06 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Buy* | 2 | $624.05 | Automatic Execution |
12:22:32 - 11-Dec-25 |
| Buy* | 1 | $624.00 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 33 | $624.04 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 28 | $624.04 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Buy* | 8 | $624.22 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 20 | $624.21 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 35 | $624.15 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 65 | $624.18 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 9 | $624.33 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 1 | $624.48 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 6 | $624.37 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 34 | $624.37 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 18 | $624.37 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 100 | $624.615 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 100 | $624.615 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 100 | $624.615 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 100 | $624.615 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Sell* | 21 | $624.47 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 100 | $624.47 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 8 | $624.55 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 40 | $624.47 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 8 | $624.53 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 48 | $624.55 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Buy* | 7 | $624.67 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Buy* | 5 | $624.43 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 37 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 56 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 7 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 5 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 44 | $624.67 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $624.40 | Automatic Execution |
12:20:46 - 11-Dec-25 |
| Buy* | 10 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 10 | $624.58 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 28 | $624.43 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 37 | $624.43 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 37 | $624.43 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 5 | $624.26 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 24 | $624.44 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 16 | $624.44 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 10 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 40 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 9 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 28 | $624.53 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 37 | $624.53 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 7 | $624.61 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 7 | $624.61 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 4 | $624.61 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 5 | $624.61 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 8 | $624.59 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 4 | $624.51 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 20 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 20 | $624.46 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $624.62 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 17 | $624.30 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 10 | $624.62 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 40 | $624.60 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 54 | $624.50 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 20 | $624.49 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 8 | $624.38 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 50 | $624.50 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $624.48 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $624.49 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $624.42 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 1 | $624.30 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 1 | $624.30 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 10 | $624.24 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $624.13 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 27 | $624.11 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 30 | $624.11 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 1 | $624.00 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 80 | $624.00 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 1 | $624.00 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 1 | $624.00 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 16 | $623.90 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 84 | $623.90 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 5 | $623.89 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 20 | $623.67 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 3 | $623.49 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 1 | $623.48 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 3 | $623.47 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 17 | $623.42 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 2 | $623.30 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Sell* | 60 | $623.31 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 100 | $623.31 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 50 | $623.31 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 40 | $623.31 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 10 | $623.31 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Sell* | 125 | $623.17 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 80 | $623.21 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 1 | $623.24 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 8 | $623.35 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 4 | $623.35 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 10 | $623.35 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 2 | $623.38 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 63 | $623.38 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 17 | $623.38 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 40 | $623.38 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 1 | $623.505 | Automatic Execution |
12:19:46 - 11-Dec-25 |
| Sell* | 66 | $623.54 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 14 | $623.55 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 31 | $623.55 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 10 | $623.55 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 30 | $623.55 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Buy* | 8 | $623.72 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 35 | $623.545 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 45 | $623.545 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Buy* | 40 | $623.72 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Buy* | 51 | $623.72 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Buy* | 8 | $623.66 | Automatic Execution |
12:19:30 - 11-Dec-25 |
| Sell* | 10 | $623.445 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 28 | $623.51 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 19 | $623.51 | Automatic Execution |
12:19:06 - 11-Dec-25 |
| Sell* | 20 | $623.51 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 10 | $623.51 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 6 | $623.51 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 1 | $623.625 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Buy* | 8 | $623.72 | Automatic Execution |
12:18:54 - 11-Dec-25 |
| Buy* | 40 | $623.625 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 40 | $623.625 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 40 | $623.52 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 1 | $623.56 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 100 | $623.60 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 10 | $623.64 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Buy* | 1 | $623.91 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 14 | $623.89 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 28 | $623.765 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Sell* | 28 | $623.765 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 6 | $623.80 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 40 | $623.74 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 4 | $623.71 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 20 | $623.64 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 73 | $623.60 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 2 | $623.60 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 45 | $623.34 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 75 | $623.34 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Buy* | 10 | $623.385 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 100 | $623.34 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 30 | $623.34 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 100 | $623.34 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 100 | $623.385 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 6 | $623.32 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Sell* | 1 | $623.465 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 10 | $623.51 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 19 | $623.49 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 8 | $623.47 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 13 | $623.44 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 2 | $623.50 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 13 | $623.45 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 40 | $623.51 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 6 | $623.49 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 40 | $623.48 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $623.48 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 8 | $623.45 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 8 | $623.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 4 | $623.45 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 8 | $623.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 19 | $623.39 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $623.39 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 7 | $623.39 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $623.38 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $623.38 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 29 | $623.38 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 5 | $623.38 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $623.17 | Automatic Execution |
12:16:39 - 11-Dec-25 |
| Buy* | 40 | $623.16 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 11 | $623.08 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 10 | $623.07 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 10 | $623.07 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 40 | $623.07 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 30 | $623.07 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 10 | $623.05 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 40 | $623.05 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 19 | $623.04 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 40 | $623.00 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 5 | $622.90 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 1 | $622.92 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 24 | $623.17 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 1 | $623.07 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 3 | $623.07 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 26 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 150 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 10 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 14 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 29 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 3 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 24 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 19 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 3 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 4 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 6 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 2 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 40 | $622.98 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 5 | $621.06 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 8 | $621.04 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 21 | $620.97 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Buy* | 4 | $621.06 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 34 | $621.11 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Buy* | 6 | $621.12 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 20 | $621.07 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 1 | $621.09 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 7 | $621.08 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 40 | $621.07 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 2 | $621.06 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 4 | $621.06 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 36 | $621.06 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 40 | $620.825 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 1 | $621.01 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 88 | $620.99 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 88 | $621.06 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 8 | $621.00 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Buy* | 99 | $621.01 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Buy* | 1 | $621.01 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 100 | $621.00 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 32 | $621.06 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 10 | $621.07 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $621.08 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $621.19 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 1 | $621.39 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 2 | $621.42 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 10 | $621.42 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 2 | $621.42 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 7 | $621.42 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 2 | $621.42 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 9 | $621.43 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $621.50 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 40 | $621.50 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 20 | $621.49 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 20 | $621.49 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 20 | $621.48 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 27 | $621.19 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 53 | $621.19 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 7 | $621.21 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Buy* | 40 | $621.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 64 | $621.50 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 60 | $621.50 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 76 | $621.50 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 40 | $621.69 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 1 | $621.505 | Automatic Execution |
11:52:07 - 11-Dec-25 |
| Sell* | 1 | $621.67 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 45 | $621.79 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 75 | $621.79 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $621.79 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $621.80 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 11 | $621.81 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 399 | $621.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 2 | $621.91 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 20 | $621.91 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 15 | $621.91 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 5 | $621.91 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 10 | $621.93 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 16 | $621.93 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 26 | $621.93 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 1 | $622.11 | Automatic Execution |
11:51:14 - 11-Dec-25 |
| Sell* | 40 | $622.13 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 40 | $622.13 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 80 | $622.14 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 32 | $622.30 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 10 | $622.12 | Automatic Execution |
11:50:44 - 11-Dec-25 |
| Sell* | 33 | $622.12 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 7 | $622.16 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 1 | $622.21 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 45 | $622.22 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 71 | $622.30 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 6 | $622.25 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 6 | $622.25 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Sell* | 12 | $622.11 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 6 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 6 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 9 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 40 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 12 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 12 | $622.12 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 15 | $622.12 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 12 | $622.12 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $622.12 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Buy* | 7 | $622.50 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 8 | $622.49 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 20 | $622.48 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 5 | $622.42 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 4 | $622.27 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 16 | $622.12 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 117 | $622.12 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 3 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 7 | $622.18 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 9 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 159 | $622.12 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 65 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 52 | $622.14 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 41 | $622.14 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 7 | $622.14 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $622.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 24 | $622.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 40 | $622.40 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 2 | $622.48 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $622.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 1 | $622.61 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 40 | $622.71 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 35 | $622.71 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 5 | $622.73 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 3 | $622.75 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 10 | $622.79 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 2 | $622.80 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 1 | $623.00 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 10 | $622.98 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 1 | $623.03 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 2 | $623.14 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 2 | $623.14 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 1 | $623.32 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 1 | $623.28 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 6 | $623.23 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Buy* | 40 | $623.16 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 20 | $623.15 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 40 | $623.15 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 30 | $623.11 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 10 | $623.11 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 30 | $623.10 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Unknown* | 1 | $622.905 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 40 | $622.84 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 6 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 1 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 8 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 1 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 17 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 10 | $622.85 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 1 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 8 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 8 | $622.84 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 4 | $623.00 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 7 | $623.00 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 10 | $623.00 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Buy* | 30 | $622.99 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Sell* | 1 | $622.95 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Buy* | 39 | $622.95 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Buy* | 1 | $622.95 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Buy* | 73 | $622.94 | Automatic Execution |
11:48:44 - 11-Dec-25 |
| Buy* | 7 | $622.83 | Automatic Execution |
11:48:44 - 11-Dec-25 |
| Buy* | 102 | $622.86 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 7 | $622.81 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 2 | $622.96 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 3 | $622.96 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Buy* | 3 | $622.84 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 5 | $622.80 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 5 | $622.85 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 1 | $622.45 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 2 | $622.48 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 34 | $622.90 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $622.99 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $623.21 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 5 | $623.21 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 6 | $623.35 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 40 | $623.51 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 6 | $623.47 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 20 | $623.35 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Buy* | 40 | $623.32 | Automatic Execution |
11:46:53 - 11-Dec-25 |
| Sell* | 100 | $623.165 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 40 | $623.25 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 1 | $623.26 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 40 | $623.29 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 1 | $623.30 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 3 | $623.75 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Buy* | 1 | $623.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 4 | $623.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 40 | $623.50 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 40 | $623.67 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 1 | $623.67 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 14 | $623.58 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $623.50 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 20 | $623.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 20 | $623.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 100 | $623.47 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 5 | $623.33 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $623.22 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 8 | $623.13 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 18 | $622.82 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 80 | $622.82 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 2 | $622.92 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 1 | $622.92 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 10 | $622.92 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 70 | $622.92 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 8 | $622.97 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Sell* | 5 | $622.97 | Automatic Execution |
11:45:57 - 11-Dec-25 |
| Buy* | 11 | $623.00 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 3 | $623.00 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 40 | $623.00 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 2 | $623.00 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 6 | $622.98 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 6 | $622.86 | Automatic Execution |
11:45:46 - 11-Dec-25 |
| Sell* | 1 | $622.86 | Automatic Execution |
11:45:46 - 11-Dec-25 |
| Sell* | 7 | $622.87 | Automatic Execution |
11:45:46 - 11-Dec-25 |
| Buy* | 3 | $622.98 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 40 | $622.90 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 30 | $622.85 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 75 | $622.69 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 9 | $622.69 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 4 | $622.77 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 7 | $622.75 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 10 | $619.81 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 1 | $619.81 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 6 | $619.80 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 40 | $619.78 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 13 | $619.45 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 13 | $619.45 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 80 | $619.39 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 1 | $619.55 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 40 | $619.47 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $619.36 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 1 | $619.24 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 4 | $619.36 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 35 | $619.36 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 5 | $619.32 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 35 | $619.32 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 5 | $619.30 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 40 | $619.27 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $619.16 | Automatic Execution |
11:23:19 - 11-Dec-25 |
| Buy* | 40 | $619.16 | Automatic Execution |
11:23:19 - 11-Dec-25 |
| Sell* | 1 | $619.25 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 33 | $619.44 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 75 | $619.44 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 3 | $619.42 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 2 | $619.43 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 8 | $619.43 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 6 | $619.43 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 100 | $619.685 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Sell* | 40 | $619.49 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 8 | $619.50 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 5 | $619.49 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 7 | $619.35 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 12 | $619.35 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 15 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 41 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 4 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 10 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 5 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 14 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 80 | $619.21 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 5 | $619.25 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 28 | $619.40 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Buy* | 12 | $619.40 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 8 | $619.40 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 100 | $619.39 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 20 | $619.38 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 71 | $619.00 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Sell* | 9 | $619.00 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Sell* | 1 | $619.00 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 30 | $619.06 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 50 | $619.06 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 20 | $619.08 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 10 | $619.12 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 10 | $619.18 | Automatic Execution |
11:21:17 - 11-Dec-25 |
| Buy* | 10 | $619.18 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 10 | $619.095 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 40 | $619.04 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 21 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 2 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 77 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 20 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 3 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 20 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 19 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 72 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 28 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 19 | $618.79 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 47 | $619.00 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $619.00 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 17 | $618.94 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 40 | $618.94 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 9 | $618.85 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 16 | $618.84 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 6 | $618.84 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $618.84 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 12 | $618.83 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $618.83 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $618.83 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $618.80 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 5 | $618.74 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 17 | $618.78 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $618.69 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 40 | $618.69 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 20 | $618.68 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 3 | $618.45 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 2 | $618.52 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 4 | $618.69 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 6 | $618.69 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 1 | $618.60 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 1 | $618.58 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 1 | $618.54 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 1 | $618.59 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 1 | $618.57 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 20 | $618.41 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 40 | $618.39 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 40 | $618.26 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 3 | $618.28 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 2 | $618.28 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 2 | $618.28 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 1 | $618.28 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 6 | $618.28 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 80 | $618.40 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 40 | $618.48 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 8 | $618.42 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 70 | $618.42 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 2 | $618.42 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 2 | $618.48 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 8 | $618.64 | Automatic Execution |
11:19:13 - 11-Dec-25 |
| Sell* | 8 | $618.64 | Automatic Execution |
11:19:13 - 11-Dec-25 |
| Sell* | 1 | $618.72 | Automatic Execution |
11:19:13 - 11-Dec-25 |
| Buy* | 40 | $618.81 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 33 | $618.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 5 | $618.75 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 6 | $618.69 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 67 | $618.69 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 33 | $618.69 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 7 | $618.69 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 82 | $618.67 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 18 | $618.67 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 20 | $618.64 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 10 | $618.35 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 10 | $618.36 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 2 | $618.36 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 10 | $618.36 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 53 | $618.40 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 27 | $618.40 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 20 | $618.41 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 80 | $618.41 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 1 | $618.59 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 20 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 80 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 80 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 40 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Buy* | 40 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Buy* | 80 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 80 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 28 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Sell* | 52 | $618.60 | Automatic Execution |
11:18:56 - 11-Dec-25 |
| Buy* | 5 | $618.84 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 75 | $618.84 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 40 | $618.84 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Buy* | 40 | $618.84 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 11 | $618.84 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 29 | $618.84 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 1 | $619.15 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 40 | $619.30 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 40 | $619.25 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 8 | $619.18 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 9 | $619.18 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 10 | $619.18 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 8 | $619.17 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 5 | $619.18 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 1 | $618.93 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 40 | $618.95 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 1 | $619.07 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 2 | $619.20 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 8 | $619.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 8 | $619.31 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 11 | $619.24 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 5 | $619.23 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 1 | $619.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $619.41 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 1 | $619.41 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 13 | $619.50 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 8 | $619.50 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 40 | $619.55 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 40 | $619.62 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 40 | $619.71 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 2 | $619.73 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Buy* | 6 | $620.12 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $620.00 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 8 | $619.69 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 20 | $619.61 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 1 | $619.57 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 5 | $619.71 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 35 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 40 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 5 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 35 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 5 | $619.62 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 40 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 5 | $619.61 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 12 | $619.62 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 1 | $615.52 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $615.59 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $615.70 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 8 | $615.76 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 8 | $615.72 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 38 | $616.01 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 1 | $615.92 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 48 | $616.17 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 10 | $616.04 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 100 | $615.98 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 2 | $615.92 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 100 | $615.89 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 100 | $615.85 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 40 | $615.75 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 40 | $615.72 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 40 | $615.62 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 10 | $615.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 120 | $615.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 10 | $615.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 15 | $615.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 36 | $615.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 21 | $615.27 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 7 | $615.58 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 6 | $615.48 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 10 | $615.69 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 40 | $615.74 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Sell* | 40 | $615.72 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 4 | $615.72 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 30 | $615.86 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 1 | $616.15 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 1 | $616.15 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 40 | $616.35 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 1 | $616.50 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 6 | $616.46 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 6 | $616.46 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 2 | $616.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 3 | $616.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 3 | $616.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 3 | $616.21 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 40 | $616.00 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 1 | $615.88 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 40 | $616.00 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 1 | $615.88 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 40 | $616.00 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 10 | $616.07 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 51 | $616.07 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Sell* | 75 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 10 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 9 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 9 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 15 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 10 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 80 | $615.86 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $616.00 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 32 | $616.02 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Buy* | 3 | $616.02 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 2 | $615.90 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 20 | $615.90 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Sell* | 22 | $615.91 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 2 | $616.12 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 5 | $616.12 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 2 | $616.15 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 5 | $616.15 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 5 | $616.02 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 6 | $616.14 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 11 | $616.12 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 12 | $616.14 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 22 | $616.24 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 40 | $616.19 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $616.04 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 1 | $616.04 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 10 | $616.01 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 41 | $615.95 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 1 | $616.05 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 1 | $616.18 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $616.18 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 7 | $616.39 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 30 | $616.39 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 15 | $616.38 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 25 | $616.38 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 15 | $616.39 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 30 | $616.39 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 10 | $616.44 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 3 | $616.86 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 1 | $616.80 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 1 | $616.76 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 45 | $616.69 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 40 | $616.66 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 30 | $616.66 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 5 | $616.76 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 5 | $616.73 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 8 | $616.73 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 7 | $616.55 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 12 | $616.55 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 5 | $616.55 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 13 | $616.55 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 5 | $616.55 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 4 | $616.95 | Automatic Execution |
10:46:42 - 11-Dec-25 |
| Buy* | 36 | $616.95 | Automatic Execution |
10:46:42 - 11-Dec-25 |
| Buy* | 100 | $616.94 | Automatic Execution |
10:46:42 - 11-Dec-25 |
| Sell* | 19 | $616.60 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $616.69 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $616.69 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 10 | $616.69 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 39 | $616.93 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Buy* | 1 | $616.92 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Buy* | 10 | $616.76 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 10 | $616.76 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 3 | $616.76 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 2 | $616.75 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 10 | $616.75 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 10 | $616.73 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Sell* | 1 | $616.52 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 2 | $614.67 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 19 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 15 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 11 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 13 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 33 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 33 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 33 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 35 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 2 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 40 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 33 | $615.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 15 | $614.98 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 18 | $615.00 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 100 | $614.99 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 100 | $614.96 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 72 | $614.98 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 100 | $614.96 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 100 | $614.95 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 1 | $614.94 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 4 | $614.92 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 1 | $614.95 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $614.89 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 10 | $614.79 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 4 | $614.72 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 4 | $614.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 12 | $614.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 12 | $614.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 12 | $614.58 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 10 | $614.54 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 3 | $614.34 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 4 | $614.34 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 4 | $614.43 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 92 | $614.19 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 8 | $614.23 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 3 | $614.53 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $614.44 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $614.30 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 40 | $614.21 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 11 | $614.21 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 11 | $614.37 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $614.20 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 8 | $614.18 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $614.17 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $614.16 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 40 | $614.15 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $614.07 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 6 | $613.90 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 7 | $613.95 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 40 | $614.01 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 4 | $613.90 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Buy* | 10 | $613.98 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Buy* | 10 | $613.98 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Sell* | 42 | $613.54 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 38 | $613.54 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 5 | $613.68 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 10 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 25 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 15 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 2 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 14 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 40 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 1 | $613.63 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 4 | $613.82 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 9 | $613.41 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Sell* | 1 | $613.42 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Sell* | 75 | $613.39 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 75 | $613.42 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 6 | $613.42 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 6 | $613.42 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 75 | $613.34 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Buy* | 10 | $613.35 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 17 | $613.44 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 71 | $613.44 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 49 | $613.34 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 7 | $613.32 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 4 | $613.30 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 1 | $613.27 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 10 | $613.22 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Sell* | 95 | $613.15 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 7 | $613.44 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 40 | $613.55 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 10 | $613.54 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 30 | $613.54 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 2 | $613.54 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 10 | $613.52 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 14 | $613.48 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 26 | $613.48 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 12 | $613.54 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 40 | $613.45 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 1 | $613.44 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 10 | $613.43 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 10 | $612.995 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 90 | $613.11 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $613.11 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $613.11 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 105 | $613.44 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 12 | $613.44 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 7 | $613.96 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 1 | $613.76 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 12 | $614.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 12 | $614.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 12 | $614.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 3 | $614.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 12 | $614.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 4 | $614.19 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Sell* | 4 | $614.20 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Buy* | 32 | $609.19 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 8 | $609.145 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 32 | $609.145 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 16 | $609.00 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 2 | $609.00 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 16 | $609.00 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 32 | $609.155 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 8 | $609.20 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 9 | $609.21 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 91 | $609.19 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 9 | $609.19 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 9 | $609.21 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Buy* | 4 | $608.66 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 40 | $608.66 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $608.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 5 | $608.26 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 11 | $608.55 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 40 | $608.55 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 29 | $608.55 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 23 | $608.45 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 17 | $608.45 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 4 | $608.46 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 23 | $608.44 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 40 | $608.44 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 37 | $608.44 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 3 | $608.41 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 60 | $608.26 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 20 | $608.26 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 40 | $608.26 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 65 | $607.92 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 7 | $607.93 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 33 | $607.92 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 7 | $607.93 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 6 | $608.85 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 1 | $608.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 6 | $608.90 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 1 | $609.00 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 3 | $609.00 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 1 | $609.00 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 68 | $608.99 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 10 | $609.00 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 2 | $609.00 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 38 | $609.17 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $609.17 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 40 | $609.32 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 1 | $609.20 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 60 | $609.395 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 40 | $609.395 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 60 | $609.395 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $609.27 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 40 | $609.395 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 100 | $609.48 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 6 | $609.63 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 11 | $609.63 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 7 | $609.62 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 33 | $609.62 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 7 | $609.60 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Sell* | 18 | $609.51 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 80 | $609.51 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 3 | $609.58 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 80 | $609.61 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 51 | $609.61 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 80 | $609.61 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 11 | $609.61 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 80 | $609.61 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 6 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $609.89 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $609.88 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 6 | $609.88 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 6 | $609.78 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 40 | $609.83 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 18 | $610.76 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 40 | $610.76 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 9 | $610.58 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 40 | $610.40 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 80 | $610.38 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 85 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 85 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 3 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 7 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 2 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 10 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 85 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $609.99 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 3 | $610.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $610.10 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 6 | $610.23 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $610.44 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 3 | $610.25 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 2 | $610.72 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 5 | $610.46 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 29 | $610.72 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 1 | $610.72 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 15 | $610.895 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $610.895 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 75 | $610.895 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $610.89 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 10 | $610.99 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $611.08 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 62 | $611.09 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $611.56 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 36 | $611.65 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 75 | $611.65 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 75 | $611.65 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 75 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 40 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 150 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 15 | $611.67 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 20 | $611.94 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 29 | $611.77 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 11 | $611.68 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 40 | $611.615 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 100 | $614.02 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 24 | $613.99 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 7 | $614.02 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 40 | $613.99 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 22 | $613.99 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 1 | $613.99 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 62 | $613.98 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 38 | $613.98 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 25 | $613.98 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 80 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 200 | $613.96 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 1 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 2 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 40 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 18 | $613.70 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Sell* | 25 | $614.01 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 13 | $614.17 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 13 | $614.18 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 75 | $613.985 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 1 | $613.91 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 7 | $614.30 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 1 | $614.30 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 2 | $614.30 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $614.33 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 30 | $614.22 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 50 | $614.33 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 2 | $614.50 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 34 | $614.45 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 60 | $614.45 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 26 | $614.45 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 9 | $614.46 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 117 | $614.23 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 3 | $613.78 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 7 | $613.92 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 36 | $614.00 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 3 | $614.00 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 3 | $614.00 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 3 | $614.00 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 30 | $614.00 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 37 | $613.00 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $613.05 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 266 | $613.00 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 240 | $613.00 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 8 | $612.04 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 40 | $612.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 60 | $612.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $612.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $612.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $612.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 4 | $612.27 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 400 | $612.555 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 6 | $612.46 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 6 | $612.63 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 1 | $613.74 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 250 | $613.36 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 57 | $613.52 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $613.52 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 13 | $613.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 4 | $613.64 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 40 | $614.02 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Buy* | 96 | $613.57 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 4 | $613.53 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 6 | $613.18 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 9 | $613.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 3 | $613.57 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 16 | $613.57 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 21 | $613.57 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 12 | $613.57 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $613.62 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $613.65 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 17 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 40 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 1 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 39 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 75 | $614.13 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 23 | $614.24 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 12 | $614.23 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 16 | $614.11 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 52 | $614.11 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 12 | $614.11 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 1 | $614.23 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 38 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 10 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 6 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 6 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 6 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 40 | $614.00 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $613.23 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $613.04 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $613.05 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $613.05 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 40 | $613.05 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $613.05 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 6 | $613.03 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 9 | $613.04 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 3 | $613.01 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $612.88 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 3 | $613.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 6 | $612.51 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 15 | $610.69 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $610.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $610.69 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $611.655 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 6 | $611.655 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 40 | $611.655 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $612.49 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 2 | $613.64 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 11 | $613.64 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 1 | $612.90 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 3 | $612.90 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 8 | $613.00 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 20 | $613.50 | Ordinary |
09:24:18 - 11-Dec-25 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:09 - 11-Dec-25 |
| Sell* | 1 | $614.00 | Ordinary |
09:23:27 - 11-Dec-25 |
| Buy* | 6 | $615.64 | Ordinary |
09:22:10 - 11-Dec-25 |
| Sell* | 1 | $614.00 | Ordinary |
09:20:01 - 11-Dec-25 |
| Sell* | 2 | $615.00 | Ordinary |
09:20:01 - 11-Dec-25 |
| Sell* | 3 | $615.00 | Ordinary |
09:20:01 - 11-Dec-25 |
| Buy* | 3 | $614.35 | Ordinary |
09:18:12 - 11-Dec-25 |
| Buy* | 2 | $613.85 | Ordinary |
09:12:55 - 11-Dec-25 |
| Buy* | 2 | $613.65 | Ordinary |
09:10:53 - 11-Dec-25 |
| Buy* | 1 | $613.65 | Ordinary |
09:10:44 - 11-Dec-25 |
| Buy* | 2 | $613.65 | Ordinary |
09:10:44 - 11-Dec-25 |
| Sell* | 1 | $613.58 | Ordinary |
09:09:28 - 11-Dec-25 |
| Sell* | 50 | $613.58 | Ordinary |
09:08:38 - 11-Dec-25 |
| Sell* | 1 | $613.31 | Ordinary |
09:08:09 - 11-Dec-25 |
| Sell* | 2 | $613.31 | Ordinary |
09:07:36 - 11-Dec-25 |
| Sell* | 5 | $613.50 | Ordinary |
09:07:35 - 11-Dec-25 |
| Sell* | 2 | $613.50 | Ordinary |
09:07:01 - 11-Dec-25 |
| Sell* | 13 | $613.50 | Ordinary |
09:07:01 - 11-Dec-25 |
| Buy* | 14 | $614.30 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 1 | $614.30 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 3 | $614.30 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 2 | $614.00 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 9 | $613.95 | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 6 | $613.97 | Ordinary |
09:04:03 - 11-Dec-25 |
| Buy* | 6 | $613.97 | Ordinary |
09:04:02 - 11-Dec-25 |
| Buy* | 2 | $613.97 | Ordinary |
09:03:52 - 11-Dec-25 |
| Sell* | 1 | $614.01 | Ordinary |
08:55:48 - 11-Dec-25 |
| Sell* | 1 | $614.01 | Ordinary |
08:55:39 - 11-Dec-25 |
| Buy* | 1 | $614.30 | Ordinary |
08:52:12 - 11-Dec-25 |
| Buy* | 17 | $614.44 | Ordinary |
08:43:18 - 11-Dec-25 |
| Buy* | 8 | $613.50 | Ordinary |
08:40:22 - 11-Dec-25 |
| Buy* | 2 | $613.50 | Ordinary |
08:38:20 - 11-Dec-25 |
| Sell* | 9 | $614.03 | Ordinary |
08:10:15 - 11-Dec-25 |
| Sell* | 12 | $614.03 | Ordinary |
08:10:15 - 11-Dec-25 |
| Sell* | 25 | $614.20 | Ordinary |
08:08:51 - 11-Dec-25 |
| Sell* | 5 | $614.23 | Ordinary |
08:00:41 - 11-Dec-25 |
| Buy* | 1 | $615.00 | Ordinary |
08:00:16 - 11-Dec-25 |
| Buy* | 1 | $615.00 | Ordinary |
07:59:35 - 11-Dec-25 |
| Buy* | 1 | $615.00 | Ordinary |
07:59:35 - 11-Dec-25 |
| Buy* | 3 | $614.98 | Ordinary |
07:59:35 - 11-Dec-25 |
| Buy* | 2 | $614.98 | Ordinary |
07:58:46 - 11-Dec-25 |
| Buy* | 1 | $614.97 | Ordinary |
07:53:12 - 11-Dec-25 |
| Sell* | 28 | $613.81 | Ordinary |
07:49:31 - 11-Dec-25 |
| Buy* | 29 | $614.95 | Ordinary |
07:42:14 - 11-Dec-25 |
| Buy* | 3 | $614.90 | Ordinary |
07:42:14 - 11-Dec-25 |
| Buy* | 7 | $614.90 | Ordinary |
07:41:00 - 11-Dec-25 |
| Sell* | 6 | $613.87 | Ordinary |
07:36:47 - 11-Dec-25 |
| Sell* | 65 | $614.68 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 1 | $614.68 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 1 | $613.81 | Ordinary |
07:20:43 - 11-Dec-25 |
| Sell* | 1 | $613.00 | Ordinary |
07:02:46 - 11-Dec-25 |
| Sell* | 2 | $613.00 | Ordinary |
07:02:46 - 11-Dec-25 |
| Buy* | 1 | $613.21 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $613.00 | Ordinary |
05:35:03 - 11-Dec-25 |
| Sell* | 1 | $613.00 | Ordinary |
05:35:03 - 11-Dec-25 |
| Sell* | 2 | $613.03 | Ordinary |
05:35:03 - 11-Dec-25 |
| Sell* | 2 | $613.03 | Ordinary |
05:35:03 - 11-Dec-25 |
| Buy* | 1 | $613.66 | Ordinary |
05:33:00 - 11-Dec-25 |
| Buy* | 1 | $613.32 | Ordinary |
04:56:02 - 11-Dec-25 |
| Buy* | 1 | $613.26 | Ordinary |
04:56:02 - 11-Dec-25 |
| Sell* | 5 | $614.49 | Ordinary |
04:42:08 - 11-Dec-25 |
| Sell* | 1 | $613.75 | Ordinary |
04:29:43 - 11-Dec-25 |
| Sell* | 1 | $613.77 | Ordinary |
04:29:42 - 11-Dec-25 |
| Buy* | 17 | $613.75 | Ordinary |
04:20:31 - 11-Dec-25 |
| Buy* | 33 | $613.75 | Ordinary |
04:15:52 - 11-Dec-25 |
| Buy* | 1 | $613.80 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 1 | $615.65 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $615.65 | Ordinary |
04:00:00 - 11-Dec-25 |