| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $638.28 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 40 | $638.38 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 50 | $638.35 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 10 | $638.35 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 1 | $638.35 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 40 | $638.42 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 80 | $638.43 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 38 | $638.43 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 2 | $638.43 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 98 | $638.44 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 10 | $638.44 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 10 | $638.52 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 1 | $638.55 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 1 | $638.57 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 20 | $638.57 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 40 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 20 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 20 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 80 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 40 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 40 | $638.78 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 2 | $638.79 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 7 | $638.84 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $638.84 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 3 | $638.85 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $638.85 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 3 | $638.85 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $638.86 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 40 | $638.96 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $639.00 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 31 | $639.08 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 40 | $639.08 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 9 | $639.08 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 32 | $639.08 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $639.09 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 1 | $639.09 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 16 | $639.10 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 24 | $639.10 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 14 | $639.14 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 26 | $639.14 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 40 | $639.14 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 11 | $639.15 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 26 | $639.16 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 1 | $639.41 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 9 | $639.30 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 7 | $639.30 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $639.40 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 44 | $639.50 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 6 | $639.51 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 57 | $639.50 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 23 | $639.50 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 18 | $639.49 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 25 | $639.46 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 5 | $639.29 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 1 | $639.29 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 33 | $639.45 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 6 | $639.49 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 6 | $639.60 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 11 | $639.71 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $639.71 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $639.70 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $640.02 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 2 | $640.19 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $639.88 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $639.87 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $639.76 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 40 | $639.52 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 1 | $639.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 1 | $639.82 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 10 | $637.29 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 40 | $637.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 40 | $637.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 4 | $637.46 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 10 | $637.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 65 | $637.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 15 | $637.48 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 3 | $637.11 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 12 | $637.08 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 2 | $636.58 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $636.50 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 79 | $636.50 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $636.49 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 106 | $636.07 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $636.05 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 5 | $636.07 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 40 | $636.13 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 35 | $636.19 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 10 | $636.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $636.07 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 50 | $636.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $636.06 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 100 | $636.20 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 86 | $636.255 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $636.33 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 40 | $636.25 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 40 | $636.25 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $636.26 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 39 | $636.26 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $636.26 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 20 | $636.46 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $636.46 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 2 | $636.48 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 2 | $636.48 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $636.47 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 4 | $636.335 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 4 | $636.47 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 4 | $636.47 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 3 | $636.34 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 3 | $636.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 3 | $636.31 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $636.31 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $636.33 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 40 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $636.08 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 3 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 24 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 9 | $636.13 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 15 | $636.10 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 12 | $636.08 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $636.08 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 2 | $636.08 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 4 | $635.90 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $635.985 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 1 | $635.985 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 10 | $635.90 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $635.90 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $635.90 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $635.90 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $635.90 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $636.08 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 30 | $636.08 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $636.05 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 69 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 24 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 7 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 39 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 9 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 9 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.94 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.94 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 9 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 8 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 10 | $635.96 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 4 | $635.94 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $635.95 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 10 | $635.94 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 10 | $635.94 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 10 | $635.87 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 80 | $635.66 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $635.78 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $635.94 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $635.60 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 5 | $635.51 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 41 | $635.44 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 6 | $635.51 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 13 | $635.44 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 57 | $635.76 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 80 | $635.82 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 2 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 11 | $635.82 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 49 | $635.82 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $635.82 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 60 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 40 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 6 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 12 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 7 | $635.81 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 15 | $635.69 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 6 | $635.51 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 13 | $635.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 14 | $635.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $635.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 21 | $635.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 28 | $635.60 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $635.63 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 24 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 3 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 33 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 6 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 6 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 2 | $635.55 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 11 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 32 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 5 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 79 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 19 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 62 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 19 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 7 | $635.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 2 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 19 | $636.24 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 80 | $636.10 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 80 | $636.45 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 6 | $636.48 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $636.69 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $636.61 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 30 | $636.45 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 1 | $636.51 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 39 | $636.30 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $636.30 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 1 | $636.22 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 12 | $636.24 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 3 | $636.21 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 2 | $636.18 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 40 | $636.00 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 32 | $635.78 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $635.78 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 41 | $635.78 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $635.90 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 14 | $636.06 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 66 | $636.06 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 1 | $636.06 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 14 | $636.06 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 66 | $636.06 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 15 | $635.99 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 80 | $635.83 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $636.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $636.04 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 7,378 | $636.25 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 50 | $636.24 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $636.23 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $636.195 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 44 | $636.195 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $636.195 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 420 | $636.25 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 39 | $636.25 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 80 | $636.14 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 19 | $636.25 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 80 | $636.205 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $636.31 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 80 | $636.30 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 22 | $636.30 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 45 | $636.455 | Automatic Execution |
10:17:42 - 27-Jan-26 |
| Buy* | 44 | $636.61 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 45 | $636.61 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 4 | $636.61 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 15 | $636.59 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 12 | $636.51 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 50 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 8 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 22 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 14 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 13 | $636.61 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 28 | $636.12 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 10 | $636.23 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 2 | $636.35 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 80 | $636.27 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 23 | $636.36 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 16 | $636.55 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 8 | $636.54 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 50 | $636.40 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 27 | $636.40 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 3 | $636.40 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 1 | $636.665 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 1 | $636.81 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $636.73 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 40 | $636.73 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 10 | $636.72 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 13 | $636.54 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 13 | $636.54 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 13 | $636.54 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 13 | $636.54 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 4 | $636.54 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 11 | $636.20 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 9 | $636.20 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 11 | $636.20 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 9 | $636.20 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 80 | $636.18 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 40 | $636.18 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 40 | $636.18 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 11 | $636.15 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 30 | $635.94 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $635.95 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 30 | $636.13 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 40 | $636.29 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 40 | $636.14 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 10 | $636.32 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 79 | $636.14 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 1 | $636.14 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 1 | $636.31 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 80 | $636.31 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 5 | $636.32 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 80 | $636.78 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $636.78 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 13 | $636.35 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 110 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 12 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 6 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 5,867 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 8 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 2 | $636.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 40 | $636.59 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $636.66 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 12 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 18 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 12 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 40 | $637.15 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 40 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 12 | $637.03 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 30 | $637.04 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 31 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 18 | $636.96 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 1 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 3 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.14 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 33 | $636.97 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 12 | $637.01 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 30 | $637.04 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 10 | $637.13 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 30 | $637.10 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.12 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 12 | $636.96 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 3 | $637.09 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 15 | $637.09 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 33 | $637.13 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 7 | $637.13 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 40 | $637.13 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 26 | $637.09 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.04 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 20 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 2 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 14 | $637.03 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $637.12 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 18 | $637.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 1 | $637.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 10 | $637.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 31 | $637.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 21 | $637.01 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 5 | $637.01 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 2 | $637.01 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 1 | $641.30 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $641.30 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $641.32 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $641.50 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 31 | $641.50 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 2 | $641.87 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 2 | $641.87 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 25 | $642.00 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 8 | $642.00 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 160 | $642.00 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 6 | $642.00 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 10 | $641.99 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 10 | $641.99 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $641.50 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 2 | $641.63 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 5 | $641.84 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 5 | $641.84 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 5 | $641.49 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 88 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 69 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 19 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 88 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 2 | $641.51 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 8 | $641.60 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 20 | $641.68 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 62 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $641.68 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 26 | $641.69 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 10 | $641.68 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $640.44 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 3 | $640.37 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 3 | $640.36 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 2 | $640.16 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 8 | $640.01 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 13 | $640.10 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 27 | $640.10 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $639.98 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 26 | $639.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 14 | $639.88 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 8 | $639.74 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $639.69 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $639.52 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 26 | $639.47 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 24 | $639.67 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 7 | $639.67 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 30 | $639.89 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $639.89 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $639.52 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $639.66 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 28 | $639.73 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 40 | $639.76 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 1 | $639.92 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 1 | $639.53 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 98 | $639.72 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 2 | $640.16 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 2 | $640.49 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 2 | $640.99 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 38 | $641.03 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 1 | $640.60 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 28 | $640.70 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 42 | $641.13 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 3 | $641.09 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 3 | $641.09 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 17 | $640.91 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 6 | $640.90 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 1 | $640.74 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $640.84 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $640.54 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 40 | $640.79 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $640.80 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 10 | $640.80 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 8 | $641.03 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 9 | $641.32 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 6 | $641.01 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 80 | $641.15 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 8 | $641.00 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 6 | $641.18 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 3 | $641.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 80 | $641.00 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 8 | $640.99 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 3 | $641.35 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $641.07 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 15 | $641.07 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 16 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 18 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $641.51 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $642.19 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $642.16 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $642.18 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 12 | $635.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $635.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 27 | $635.04 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 13 | $635.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 19 | $635.00 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 4 | $634.92 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Unknown* | 2 | $635.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $635.10 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 5 | $635.10 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 9 | $635.10 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 11 | $635.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 10 | $635.10 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 15 | $635.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 25 | $635.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 25 | $635.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 13 | $635.08 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $635.07 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 2 | $635.06 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 10 | $634.09 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $633.31 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $633.31 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $633.26 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 30 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 15 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 40 | $633.70 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 61 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 19 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 61 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 19 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 10 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 39 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 51 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 14 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 20 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 26 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $633.64 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 40 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 80 | $633.99 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $634.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $634.17 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $634.30 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 7 | $634.30 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 43 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $634.34 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 9 | $634.73 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 2 | $635.85 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 50 | $635.815 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 50 | $635.815 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 85 | $635.15 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 89 | $635.335 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 100 | $635.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $635.10 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $635.335 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $635.96 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 15 | $635.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 50 | $635.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 25 | $635.54 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 25 | $635.36 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 98 | $635.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $635.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $635.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 15 | $635.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 50 | $635.22 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 15 | $635.13 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 11 | $635.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 5 | $635.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 12 | $635.55 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $635.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 3 | $635.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 50 | $635.54 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 100 | $635.60 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 60 | $638.46 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 40 | $638.46 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $638.46 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $638.46 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 6 | $638.58 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $638.635 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $638.635 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $638.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $638.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 15 | $638.90 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $638.50 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 40 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $638.59 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 39 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 16 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 16 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 16 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 24 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 24 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $638.59 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $638.59 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 24 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 24 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 16 | $638.58 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 15 | $639.81 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 30 | $640.59 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $640.78 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 80 | $640.78 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 40 | $640.78 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $640.60 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 4 | $640.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 1 | $640.73 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $639.76 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $639.76 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $640.00 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $640.00 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 10 | $640.00 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 10 | $640.00 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $639.81 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 40 | $639.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 4 | $639.39 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $639.39 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 6 | $639.39 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 34 | $639.39 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 6 | $639.39 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 7 | $639.34 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $639.32 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 40 | $639.32 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 30 | $639.32 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 40 | $639.32 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 6 | $637.96 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $637.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $638.635 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 30 | $638.12 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $638.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $638.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $638.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $638.17 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $638.98 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $639.16 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Buy* | 36 | $638.91 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Buy* | 1 | $638.88 | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 30 | $637.50 | Ordinary |
09:29:25 - 27-Jan-26 |
| Sell* | 1 | $636.90 | Ordinary |
09:24:08 - 27-Jan-26 |
| Sell* | 2 | $636.90 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.90 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.90 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.90 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.87 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.87 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.94 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $636.87 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 13 | $637.61 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $637.16 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 2 | $636.84 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 2 | $636.84 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 2 | $636.84 | Ordinary |
09:23:56 - 27-Jan-26 |
| Buy* | 10 | $636.98 | Ordinary |
09:19:05 - 27-Jan-26 |
| Sell* | 4 | $637.00 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 4 | $637.00 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 1 | $637.00 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 2 | $637.01 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 4 | $637.22 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 1 | $637.22 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 5 | $637.24 | Ordinary |
09:18:50 - 27-Jan-26 |
| Buy* | 1 | $637.25 | Ordinary |
09:17:39 - 27-Jan-26 |
| Buy* | 2 | $637.68 | Ordinary |
09:15:59 - 27-Jan-26 |
| Sell* | 1 | $637.91 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 19 | $638.10 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 81 | $638.10 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 40 | $638.10 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 19 | $638.16 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 15 | $638.10 | Ordinary |
09:15:56 - 27-Jan-26 |
| Sell* | 2 | $638.55 | Ordinary |
09:07:28 - 27-Jan-26 |
| Sell* | 10 | $638.55 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 3 | $638.55 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 7 | $638.58 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 10 | $638.58 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 5 | $638.55 | Ordinary |
09:06:20 - 27-Jan-26 |
| Sell* | 10 | $638.55 | Ordinary |
09:06:20 - 27-Jan-26 |
| Sell* | 10 | $638.53 | Ordinary |
09:05:54 - 27-Jan-26 |
| Buy* | 10 | $638.75 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 6 | $638.75 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 9 | $638.75 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 1 | $638.73 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 10 | $638.96 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 1 | $638.55 | Ordinary |
09:01:55 - 27-Jan-26 |
| Sell* | 1 | $638.75 | Ordinary |
08:59:13 - 27-Jan-26 |
| Buy* | 10 | $638.97 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 6 | $639.12 | Ordinary |
08:53:53 - 27-Jan-26 |
| Buy* | 50 | $639.00 | Ordinary |
08:53:53 - 27-Jan-26 |
| Buy* | 10 | $638.99 | Ordinary |
08:53:53 - 27-Jan-26 |
| Buy* | 30 | $638.79 | Ordinary |
08:53:53 - 27-Jan-26 |
| Buy* | 4 | $639.05 | Ordinary |
08:53:53 - 27-Jan-26 |
| Sell* | 10 | $638.52 | Ordinary |
08:51:11 - 27-Jan-26 |
| Buy* | 1 | $639.00 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 9 | $639.00 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $638.98 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 10 | $638.97 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 10 | $638.97 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 10 | $638.87 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:25 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:24 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:23 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:23 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:22 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:21 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:21 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:20 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:19 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:19 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:18 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:18 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:17 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:17 - 27-Jan-26 |
| Buy* | 1 | $639.06 | Ordinary |
08:41:16 - 27-Jan-26 |
| Buy* | 1 | $639.08 | Ordinary |
08:41:15 - 27-Jan-26 |
| Buy* | 1 | $639.06 | Ordinary |
08:41:15 - 27-Jan-26 |
| Buy* | 1 | $639.06 | Ordinary |
08:41:14 - 27-Jan-26 |
| Buy* | 1 | $639.01 | Ordinary |
08:41:14 - 27-Jan-26 |
| Buy* | 1 | $639.04 | Ordinary |
08:41:13 - 27-Jan-26 |
| Sell* | 3 | $638.60 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $638.57 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 1 | $638.57 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 3 | $638.72 | Ordinary |
08:28:18 - 27-Jan-26 |
| Sell* | 2 | $638.99 | Ordinary |
08:27:03 - 27-Jan-26 |
| Sell* | 3 | $639.00 | Ordinary |
08:26:30 - 27-Jan-26 |
| Sell* | 10 | $639.09 | Ordinary |
08:26:30 - 27-Jan-26 |
| Sell* | 2 | $639.09 | Ordinary |
08:26:30 - 27-Jan-26 |
| Buy* | 10 | $639.71 | Ordinary |
08:15:54 - 27-Jan-26 |
| Buy* | 2 | $639.69 | Ordinary |
08:15:54 - 27-Jan-26 |
| Buy* | 1 | $639.48 | Ordinary |
08:05:10 - 27-Jan-26 |
| Buy* | 150 | $639.50 | Ordinary |
08:03:50 - 27-Jan-26 |
| Buy* | 36 | $639.25 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 9 | $639.25 | Ordinary |
07:55:06 - 27-Jan-26 |
| Buy* | 1 | $640.11 | Ordinary |
07:37:21 - 27-Jan-26 |
| Sell* | 8 | $639.26 | Ordinary |
07:29:49 - 27-Jan-26 |
| Sell* | 17 | $639.23 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 10 | $639.23 | Ordinary |
07:21:13 - 27-Jan-26 |
| Sell* | 1 | $639.38 | Ordinary |
07:20:34 - 27-Jan-26 |
| Buy* | 8 | $640.05 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.00 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 10 | $640.05 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.02 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.02 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.00 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.00 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 1 | $640.02 | Ordinary |
07:19:41 - 27-Jan-26 |
| Sell* | 10 | $640.10 | Ordinary |
07:15:56 - 27-Jan-26 |
| Sell* | 10 | $640.02 | Ordinary |
07:15:25 - 27-Jan-26 |
| Sell* | 2 | $640.02 | Ordinary |
07:15:25 - 27-Jan-26 |
| Sell* | 10 | $640.10 | Ordinary |
07:15:25 - 27-Jan-26 |
| Sell* | 4 | $640.18 | Ordinary |
07:15:25 - 27-Jan-26 |
| Buy* | 1 | $640.80 | Ordinary |
07:09:29 - 27-Jan-26 |
| Buy* | 1 | $640.80 | Ordinary |
07:09:18 - 27-Jan-26 |
| Buy* | 1 | $640.70 | Ordinary |
07:09:02 - 27-Jan-26 |
| Buy* | 10 | $640.62 | Ordinary |
07:08:45 - 27-Jan-26 |
| Buy* | 1 | $640.62 | Ordinary |
07:08:37 - 27-Jan-26 |
| Sell* | 4 | $640.24 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $640.30 | Ordinary |
07:00:07 - 27-Jan-26 |
| Sell* | 1 | $640.32 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 1 | $641.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $641.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $641.65 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $641.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $640.41 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $640.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $641.73 | Ordinary |
06:53:32 - 27-Jan-26 |
| Sell* | 10 | $641.70 | Ordinary |
06:47:34 - 27-Jan-26 |
| Sell* | 5 | $641.74 | Ordinary |
06:47:17 - 27-Jan-26 |
| Sell* | 1 | $641.74 | Ordinary |
06:46:49 - 27-Jan-26 |
| Sell* | 10 | $641.74 | Ordinary |
06:46:14 - 27-Jan-26 |
| Buy* | 1 | $641.00 | Ordinary |
06:45:13 - 27-Jan-26 |
| Buy* | 1 | $640.98 | Ordinary |
06:45:13 - 27-Jan-26 |
| Buy* | 1 | $641.00 | Ordinary |
06:45:13 - 27-Jan-26 |
| Buy* | 1 | $640.98 | Ordinary |
06:45:13 - 27-Jan-26 |
| Sell* | 1 | $640.03 | Ordinary |
06:16:16 - 27-Jan-26 |
| Sell* | 1 | $640.08 | Ordinary |
06:16:16 - 27-Jan-26 |
| Sell* | 1 | $640.08 | Ordinary |
06:16:15 - 27-Jan-26 |
| Sell* | 1 | $640.08 | Ordinary |
06:16:15 - 27-Jan-26 |
| Sell* | 1 | $640.08 | Ordinary |
06:16:14 - 27-Jan-26 |
| Sell* | 2 | $640.06 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 1 | $640.10 | Ordinary |
06:15:57 - 27-Jan-26 |
| Buy* | 1 | $640.00 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 2 | $640.00 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 78 | $639.00 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 23 | $638.97 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 24 | $638.97 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 15 | $638.95 | Ordinary |
05:35:25 - 27-Jan-26 |
| Buy* | 4 | $638.95 | Ordinary |
05:35:25 - 27-Jan-26 |
| Buy* | 6 | $638.95 | Ordinary |
05:35:16 - 27-Jan-26 |
| Buy* | 6 | $638.95 | Ordinary |
05:35:10 - 27-Jan-26 |
| Buy* | 6 | $638.89 | Ordinary |
05:34:46 - 27-Jan-26 |
| Buy* | 1 | $638.59 | Ordinary |
05:32:38 - 27-Jan-26 |
| Buy* | 5 | $638.81 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 1 | $638.47 | Ordinary |
04:52:20 - 27-Jan-26 |
| Buy* | 6 | $638.31 | Ordinary |
04:51:27 - 27-Jan-26 |
| Buy* | 6 | $638.62 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 13 | $638.76 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 2 | $638.73 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 5 | $638.67 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 5 | $638.67 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 10 | $638.62 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 10 | $638.50 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 10 | $638.32 | Ordinary |
04:27:33 - 27-Jan-26 |
| Buy* | 9 | $638.77 | Ordinary |
04:21:06 - 27-Jan-26 |
| Buy* | 8 | $638.02 | Ordinary |
04:21:06 - 27-Jan-26 |
| Buy* | 1 | $637.90 | Ordinary |
04:02:26 - 27-Jan-26 |
| Buy* | 1 | $638.59 | Ordinary |
04:00:58 - 27-Jan-26 |
| Buy* | 1 | $636.00 | Ordinary |
04:00:06 - 27-Jan-26 |
| Sell* | 5 | $637.17 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $636.00 | Ordinary |
04:00:00 - 27-Jan-26 |