| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $705.50 | Ordinary |
18:04:44 - 09-Mar-26 |
| Sell* | 4 | $705.50 | Ordinary |
18:04:17 - 09-Mar-26 |
| Sell* | 1 | $704.40 | Ordinary |
18:04:09 - 09-Mar-26 |
| Sell* | 1 | $705.50 | Ordinary |
18:03:40 - 09-Mar-26 |
| Sell* | 1 | $705.25 | Ordinary |
18:02:10 - 09-Mar-26 |
| Buy* | 1 | $705.70 | Ordinary |
17:57:26 - 09-Mar-26 |
| Sell* | 1 | $705.26 | Ordinary |
17:45:03 - 09-Mar-26 |
| Sell* | 1 | $705.25 | Ordinary |
17:37:42 - 09-Mar-26 |
| Sell* | 1 | $705.28 | Ordinary |
17:35:00 - 09-Mar-26 |
| Sell* | 1 | $705.28 | Ordinary |
17:35:00 - 09-Mar-26 |
| Sell* | 2 | $706.00 | Ordinary |
17:34:12 - 09-Mar-26 |
| Sell* | 1 | $705.86 | Ordinary |
17:34:12 - 09-Mar-26 |
| Sell* | 2 | $705.30 | Ordinary |
17:28:29 - 09-Mar-26 |
| Sell* | 4 | $705.36 | Ordinary |
17:28:02 - 09-Mar-26 |
| Buy* | 1 | $705.77 | Ordinary |
17:18:31 - 09-Mar-26 |
| Sell* | 3 | $705.30 | Ordinary |
17:11:56 - 09-Mar-26 |
| Sell* | 1 | $705.30 | Ordinary |
17:11:56 - 09-Mar-26 |
| Buy* | 2 | $705.75 | Ordinary |
17:10:54 - 09-Mar-26 |
| Buy* | 3 | $705.82 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 4 | $705.78 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 4 | $705.86 | Ordinary |
17:00:56 - 09-Mar-26 |
| Buy* | 1 | $705.52 | Ordinary |
16:58:29 - 09-Mar-26 |
| Sell* | 1 | $705.43 | Ordinary |
16:50:31 - 09-Mar-26 |
| Sell* | 8 | $705.50 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 1 | $705.50 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 4 | $705.61 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 5 | $705.78 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 5 | $705.78 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 4 | $705.86 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 4 | $705.90 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 4 | $706.06 | Ordinary |
16:44:46 - 09-Mar-26 |
| Buy* | 9 | $706.83 | Ordinary |
16:44:46 - 09-Mar-26 |
| Buy* | 4 | $706.47 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 4 | $706.33 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 1 | $706.02 | Ordinary |
16:44:41 - 09-Mar-26 |
| Sell* | 1 | $706.02 | Ordinary |
16:44:41 - 09-Mar-26 |
| Sell* | 1 | $706.02 | Ordinary |
16:44:41 - 09-Mar-26 |
| Buy* | 1 | $706.84 | Ordinary |
16:42:29 - 09-Mar-26 |
| Buy* | 40 | $706.81 | Ordinary |
16:41:57 - 09-Mar-26 |
| Buy* | 2 | $706.67 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 1 | $706.67 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 5 | $705.90 | Ordinary |
16:34:30 - 09-Mar-26 |
| Sell* | 5 | $705.90 | Ordinary |
16:34:30 - 09-Mar-26 |
| Buy* | 4 | $705.70 | Ordinary |
16:33:15 - 09-Mar-26 |
| Buy* | 4 | $705.70 | Ordinary |
16:33:15 - 09-Mar-26 |
| Buy* | 4 | $705.59 | Ordinary |
16:33:09 - 09-Mar-26 |
| Buy* | 1 | $705.32 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 4 | $705.31 | Ordinary |
16:32:57 - 09-Mar-26 |
| Sell* | 4 | $704.34 | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 6 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 5 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 4 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 10 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 28 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 47 | $704.40 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 25 | $704.42 | Ordinary |
16:29:11 - 09-Mar-26 |
| Sell* | 15 | $704.42 | Ordinary |
16:29:11 - 09-Mar-26 |
| Buy* | 40 | $704.00 | Ordinary |
16:27:32 - 09-Mar-26 |
| Buy* | 3 | $703.99 | Ordinary |
16:27:32 - 09-Mar-26 |
| Buy* | 39 | $703.99 | Ordinary |
16:27:31 - 09-Mar-26 |
| Buy* | 4 | $703.95 | Ordinary |
16:27:31 - 09-Mar-26 |
| Sell* | 1 | $704.00 | Ordinary |
16:24:39 - 09-Mar-26 |
| Sell* | 4 | $704.34 | Ordinary |
16:22:31 - 09-Mar-26 |
| Sell* | 4 | $704.34 | Ordinary |
16:22:31 - 09-Mar-26 |
| Sell* | 4 | $704.32 | Ordinary |
16:22:31 - 09-Mar-26 |
| Sell* | 4 | $703.88 | Ordinary |
16:21:07 - 09-Mar-26 |
| Sell* | 2 | $703.89 | Ordinary |
16:20:13 - 09-Mar-26 |
| Sell* | 5 | $703.65 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 2 | $704.01 | Ordinary |
16:18:05 - 09-Mar-26 |
| Sell* | 4 | $704.23 | Ordinary |
16:17:46 - 09-Mar-26 |
| Sell* | 1 | $704.32 | Ordinary |
16:17:42 - 09-Mar-26 |
| Sell* | 6 | $704.23 | Ordinary |
16:17:42 - 09-Mar-26 |
| Sell* | 2 | $704.21 | Ordinary |
16:17:33 - 09-Mar-26 |
| Sell* | 5 | $704.77 | Ordinary |
16:16:58 - 09-Mar-26 |
| Sell* | 1 | $703.67 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 38 | $703.74 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 2 | $703.74 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 1 | $703.91 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 80 | $704.29 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 80 | $704.29 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 40 | $704.27 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 4 | $704.24 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 4 | $704.24 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 8 | $704.25 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 30 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 14 | $704.29 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 4 | $704.29 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 20 | $704.24 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 60 | $704.24 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 12 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 14 | $704.37 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 14 | $704.38 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 1 | $704.37 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 2 | $704.35 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 1 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 76 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 5 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 18 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 76 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 30 | $704.39 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 2 | $704.30 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 30 | $704.63 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 80 | $704.41 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 80 | $704.33 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 30 | $704.58 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $704.36 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 50 | $704.36 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $704.45 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $704.48 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 50 | $704.58 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 28 | $704.59 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 80 | $704.30 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 50 | $704.36 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $704.48 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 18 | $704.49 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 50 | $704.54 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 28 | $704.57 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 45 | $704.58 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $704.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 40 | $704.68 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 40 | $704.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $704.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 45 | $704.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $704.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 30 | $704.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $704.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 18 | $704.72 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 76 | $704.98 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $705.00 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 3 | $704.94 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 30 | $705.00 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 47 | $704.99 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 23 | $705.00 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 50 | $704.97 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 30 | $704.89 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 28 | $705.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $705.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 8 | $704.95 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 14 | $704.95 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 28 | $704.94 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $704.92 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 17 | $704.91 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $704.95 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 12 | $704.95 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 1 | $704.95 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 2 | $704.76 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 38 | $704.76 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 7 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 1 | $704.74 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 1 | $704.74 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 1 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 22 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 22 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 3 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 19 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 3 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 12 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 40 | $704.75 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 84 | $704.74 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 9 | $704.69 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 40 | $704.55 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 12 | $704.37 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 75 | $704.37 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 40 | $704.37 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 40 | $704.37 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 4 | $704.37 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Unknown* | 22 | $704.56 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Unknown* | 40 | $704.56 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Unknown* | 40 | $704.56 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 4 | $704.69 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 40 | $704.56 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 2 | $704.56 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 18 | $704.56 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 20 | $704.55 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 3 | $704.55 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 120 | $704.55 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 30 | $704.57 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 40 | $704.555 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 10 | $706.09 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 80 | $705.80 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 80 | $705.82 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 32 | $705.75 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 80 | $705.80 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 4 | $705.75 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 32 | $705.75 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 52 | $705.75 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 4 | $705.73 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 1 | $705.73 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 10 | $705.82 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 120 | $705.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 6 | $705.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 1 | $705.87 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 19 | $706.08 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $706.13 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $706.16 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $706.16 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 10 | $706.22 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $706.35 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $706.35 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $706.56 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $706.48 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $706.35 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $706.37 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $706.37 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $706.37 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $706.49 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Unknown* | 40 | $706.62 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 18 | $706.84 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 35 | $707.00 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $706.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 10 | $706.85 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 3 | $706.70 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $706.70 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 102 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $707.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 21 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 52 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 27 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 27 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $707.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $707.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $707.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 39 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $707.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $707.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $707.47 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 60 | $707.62 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 40 | $707.59 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $707.97 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $707.93 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 120 | $707.50 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 323 | $707.50 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 277 | $707.50 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 8 | $707.49 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 10 | $707.49 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 1 | $707.50 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 223 | $707.19 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 10 | $707.27 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 10 | $706.85 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 60 | $706.77 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 60 | $706.84 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 125 | $706.57 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $706.675 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 100 | $706.49 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 67 | $706.49 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 67 | $706.49 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 100 | $706.49 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $706.675 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 80 | $706.675 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 43 | $706.49 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 21 | $706.50 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 21 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 15 | $706.44 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 1 | $706.50 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 40 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 40 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 21 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 40 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 5 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 19 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 21 | $706.57 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 40 | $706.56 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 120 | $706.57 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 40 | $706.865 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 2 | $707.32 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 18 | $706.98 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $706.98 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 18 | $707.27 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 10 | $706.98 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 21 | $706.98 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $706.98 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 120 | $706.98 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $706.97 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 23 | $707.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 15 | $707.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 37 | $707.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 89 | $707.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 31 | $707.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 18 | $707.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 8 | $707.12 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 4 | $706.99 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 10 | $707.00 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 49 | $707.00 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 67 | $707.05 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 18 | $706.99 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 67 | $707.05 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $706.71 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $706.71 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 45 | $706.71 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 45 | $706.72 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 50 | $706.78 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 35 | $706.84 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 25 | $706.84 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $706.88 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 60 | $706.82 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 1 | $706.40 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $706.49 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $706.18 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 19 | $706.19 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $706.19 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 3 | $706.00 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 1 | $705.90 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $705.77 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 120 | $705.66 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 14 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 1 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 11 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 29 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 20 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 36 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 35 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 1 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 10 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $705.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 3 | $705.51 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 1 | $705.73 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 21 | $705.68 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $705.16 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 25 | $704.90 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 18 | $705.09 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $705.21 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 1 | $705.53 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 15 | $706.08 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 11 | $706.08 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $705.86 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 80 | $705.87 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 54 | $705.84 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 26 | $705.84 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 3 | $705.135 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 30 | $693.69 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 50 | $693.69 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 30 | $693.70 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 40 | $693.945 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 80 | $694.00 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 100 | $694.00 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $693.83 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $694.19 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $693.98 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $694.14 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $694.14 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $694.13 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $694.13 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $694.08 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $694.05 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $694.18 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 7 | $694.03 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $694.14 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $694.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $693.98 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $694.03 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $694.03 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $694.03 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $694.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 50 | $693.665 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Unknown* | 40 | $693.655 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $693.31 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 3 | $693.16 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $693.16 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $693.20 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $693.17 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $693.15 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $693.12 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $693.02 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $692.94 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $692.94 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 9 | $692.95 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 31 | $692.95 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $692.81 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 4 | $692.80 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 1 | $692.64 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 40 | $692.765 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 1 | $692.62 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 1 | $692.72 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 3 | $692.78 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Sell* | 17 | $691.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $691.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $691.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $691.56 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $691.57 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 20 | $691.92 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 40 | $691.91 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $691.75 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 1 | $691.75 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 1 | $691.78 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 2 | $691.75 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 10 | $692.16 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 10 | $692.16 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 116 | $692.16 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 83 | $692.16 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 40 | $692.16 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 21 | $691.96 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 47 | $691.96 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 6 | $691.95 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 11 | $691.90 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 3 | $691.91 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 5 | $691.91 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 11 | $691.93 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $691.93 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 7 | $691.90 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 18 | $692.01 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $691.94 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $691.94 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $691.99 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $691.99 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Unknown* | 1 | $692.28 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Unknown* | 1 | $692.28 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Buy* | 9 | $692.31 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 1 | $692.24 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 2 | $692.24 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 40 | $692.26 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 1 | $692.28 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 37 | $692.28 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 3 | $692.28 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 1 | $692.30 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 6 | $692.30 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 3 | $692.28 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 3 | $692.29 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 1 | $692.52 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Sell* | 40 | $692.45 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 80 | $692.48 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 30 | $692.40 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 23 | $692.47 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 1 | $692.50 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Unknown* | 40 | $692.71 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 6 | $692.67 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Unknown* | 40 | $692.72 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $692.71 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Buy* | 1 | $692.91 | Automatic Execution |
14:52:37 - 09-Mar-26 |
| Buy* | 40 | $692.73 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 36 | $692.68 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 23 | $692.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $692.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 80 | $692.26 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $692.20 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $692.15 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 7 | $692.14 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $692.13 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 4 | $691.94 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 12 | $691.94 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 1 | $691.55 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 4 | $691.46 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 25 | $691.50 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 2 | $691.64 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 2 | $691.64 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 40 | $691.64 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 28 | $691.64 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 17 | $691.94 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Unknown* | 40 | $691.79 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Sell* | 8 | $691.85 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 80 | $692.11 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 18 | $692.17 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 11 | $692.08 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 1 | $691.85 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Sell* | 9 | $691.95 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 1 | $691.97 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Buy* | 9 | $692.15 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Buy* | 1 | $692.15 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Buy* | 2 | $692.13 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Buy* | 4 | $692.13 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 1 | $691.96 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Buy* | 21 | $692.01 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 1 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 4 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 5 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 38 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 40 | $692.145 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 7 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 1 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 1 | $692.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 11 | $692.01 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 40 | $692.01 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 6 | $692.01 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 20 | $692.29 | Automatic Execution |
14:49:02 - 09-Mar-26 |
| Buy* | 5 | $692.16 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Buy* | 13 | $692.30 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 21 | $692.30 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 22 | $692.30 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 7 | $692.30 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 1 | $692.30 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 13 | $692.11 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 23 | $692.25 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 10 | $692.09 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 11 | $692.23 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 1 | $692.09 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 1 | $692.10 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 16 | $692.15 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 45 | $692.15 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 26 | $692.24 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 21 | $692.19 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 30 | $692.18 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 23 | $692.20 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Sell* | 10 | $692.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 70 | $692.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 2 | $692.34 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 20 | $692.34 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 10 | $692.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 10 | $692.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Sell* | 3 | $692.21 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 22 | $692.34 | Automatic Execution |
14:48:43 - 09-Mar-26 |
| Buy* | 22 | $692.32 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 1 | $692.10 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 1 | $692.13 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 34 | $692.23 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 46 | $692.23 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 40 | $692.23 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 34 | $692.24 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 11 | $692.24 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 100 | $692.24 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 8 | $692.24 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 1 | $692.31 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 1 | $692.55 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 40 | $692.395 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $692.29 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 80 | $692.29 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 1 | $692.47 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 3 | $692.55 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 40 | $692.535 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Unknown* | 15 | $692.45 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Buy* | 16 | $692.57 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 16 | $692.60 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 5 | $692.60 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 16 | $692.52 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 40 | $692.70 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 380 | $692.69 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 55 | $692.69 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 22 | $692.69 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 20 | $692.69 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 100 | $692.68 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 4 | $692.53 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 23 | $692.53 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 8 | $692.69 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $692.51 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 1 | $692.54 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 8 | $692.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 2 | $692.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 4 | $692.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $692.62 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 40 | $693.415 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 40 | $693.42 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 5 | $693.415 | Automatic Execution |
14:23:38 - 09-Mar-26 |
| Sell* | 1 | $693.42 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 1 | $693.73 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 1 | $693.43 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Unknown* | 45 | $693.42 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Sell* | 5 | $693.43 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 40 | $693.49 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 10 | $693.28 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 80 | $693.27 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 7 | $692.85 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Buy* | 40 | $692.78 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 18 | $692.97 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 40 | $692.98 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 140 | $693.04 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 10 | $693.09 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 10 | $692.98 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 12 | $693.01 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 10 | $693.01 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 10 | $693.09 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 80 | $692.98 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 80 | $692.98 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 100 | $693.00 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 100 | $693.00 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 30 | $692.95 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 100 | $693.00 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 10 | $692.95 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 10 | $693.06 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 10 | $693.06 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 74 | $693.06 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 140 | $693.06 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 6 | $692.98 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 60 | $693.11 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 100 | $693.08 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 6 | $692.99 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 10 | $693.10 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 73 | $693.045 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 7 | $693.11 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 7 | $693.11 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 100 | $693.11 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 67 | $693.10 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 80 | $693.25 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 1 | $693.40 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 40 | $693.40 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 2 | $693.46 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 5 | $693.58 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 3 | $693.62 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 27 | $693.65 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 13 | $693.65 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $693.65 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 4 | $693.66 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 18 | $693.71 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 40 | $693.82 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 27 | $693.82 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 2 | $693.82 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 11 | $693.82 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $693.82 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 2 | $693.86 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 14 | $693.86 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 14 | $693.86 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $694.26 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 1 | $694.36 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 9 | $694.00 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $694.00 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $693.74 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $693.62 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $693.60 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $693.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $693.50 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $693.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $693.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $693.28 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 30 | $693.34 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 96 | $693.37 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 4 | $693.37 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 195 | $693.45 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 5 | $693.45 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 5 | $693.43 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 4 | $693.38 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Buy* | 2 | $693.38 | Automatic Execution |
14:21:12 - 09-Mar-26 |
| Sell* | 82 | $693.28 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Unknown* | 18 | $693.29 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 30 | $693.29 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 40 | $693.20 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 42 | $693.20 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 18 | $693.20 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $693.22 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 13 | $693.21 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 23 | $693.21 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 4 | $693.21 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 5 | $693.20 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 30 | $693.07 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Buy* | 30 | $693.06 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Unknown* | 40 | $693.065 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 10 | $692.85 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 1 | $692.85 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 80 | $693.065 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 11 | $692.94 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 40 | $693.065 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 3 | $693.00 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 20 | $693.00 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 40 | $692.98 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Buy* | 4 | $692.98 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 6 | $692.98 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 10 | $692.98 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 24 | $692.98 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 16 | $692.98 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 2 | $692.92 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 1 | $692.87 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 40 | $692.77 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Sell* | 5 | $692.58 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 5 | $692.70 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 1 | $692.70 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 1 | $692.70 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Sell* | 1 | $692.47 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $692.58 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $692.62 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 2 | $692.50 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 2 | $692.68 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Buy* | 1 | $692.54 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Buy* | 18 | $692.52 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 1 | $692.63 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 21 | $692.47 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 3 | $692.40 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 3 | $692.40 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 2 | $692.75 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 1 | $692.50 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 6 | $692.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 6 | $692.71 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 30 | $692.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 50 | $692.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 1 | $692.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 30 | $692.70 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 6 | $692.71 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 2 | $692.99 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Buy* | 1 | $692.99 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 9 | $692.79 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 9 | $692.79 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 19 | $692.98 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 7 | $692.67 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 1 | $692.88 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 1 | $692.74 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 1 | $692.88 | Automatic Execution |
14:16:41 - 09-Mar-26 |
| Buy* | 40 | $692.64 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $692.64 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 1 | $692.86 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $692.645 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Buy* | 1 | $692.62 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 1 | $692.42 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 40 | $692.645 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 65 | $692.49 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Sell* | 7 | $690.15 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 1 | $690.17 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 15 | $690.21 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 1 | $690.43 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 40 | $690.58 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 40 | $690.45 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Unknown* | 40 | $690.45 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Buy* | 1 | $690.24 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 6 | $690.24 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 40 | $690.11 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 3 | $690.11 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 80 | $689.99 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 7 | $690.00 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 50 | $690.00 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 1 | $689.91 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 40 | $689.89 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 4 | $689.77 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 20 | $689.62 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 24 | $689.51 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 4 | $689.50 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 17 | $689.50 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 8 | $689.50 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 76 | $689.17 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 11 | $689.17 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 11 | $689.17 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 11 | $689.17 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 23 | $689.28 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 11 | $689.17 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 1 | $689.18 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 40 | $689.05 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 1 | $689.16 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 1 | $689.15 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 80 | $689.05 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 4 | $688.97 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 1 | $688.97 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 20 | $688.96 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 5 | $688.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $688.62 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $688.63 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Sell* | 9 | $688.80 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 19 | $688.98 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Sell* | 3 | $688.63 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Sell* | 50 | $688.63 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Sell* | 18 | $688.74 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Unknown* | 10 | $688.80 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 2 | $688.98 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 24 | $688.98 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 5 | $688.98 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 20 | $688.98 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $688.97 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 30 | $688.70 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 30 | $688.70 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 2 | $688.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 1 | $689.16 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 2 | $688.96 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 17 | $688.96 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Unknown* | 10 | $688.615 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Unknown* | 30 | $688.615 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 5 | $689.02 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 5 | $688.98 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 28 | $688.91 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 7 | $688.93 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 30 | $688.94 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Buy* | 40 | $689.32 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 22 | $688.96 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 12 | $688.91 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 4 | $688.96 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $690.11 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 21 | $689.75 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 15 | $689.68 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 40 | $689.48 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 25 | $689.80 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 9 | $689.81 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Unknown* | 10 | $689.615 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 30 | $689.615 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 19 | $689.62 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $689.61 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 1 | $689.72 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 1 | $689.42 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 1 | $689.46 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 1 | $689.81 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $689.81 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 2 | $689.75 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $689.71 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $689.50 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 1 | $689.70 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 1 | $689.63 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 40 | $689.47 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 8 | $689.37 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Buy* | 1 | $689.37 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Buy* | 21 | $689.37 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Buy* | 4 | $689.37 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 1 | $689.18 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $689.18 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $689.18 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 22 | $689.23 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 9 | $689.23 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 9 | $689.23 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $689.25 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 1 | $689.32 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 32 | $689.30 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 40 | $689.465 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 1 | $689.62 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 21 | $689.51 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Sell* | 1 | $689.39 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $689.39 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 80 | $689.51 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Unknown* | 40 | $689.51 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Unknown* | 10 | $689.44 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 23 | $689.37 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Sell* | 22 | $688.79 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 34 | $688.63 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 6 | $688.74 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 40 | $688.59 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 40 | $688.645 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 9 | $688.79 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 13 | $688.79 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 10 | $688.46 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 30 | $688.52 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 1 | $688.52 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 2 | $688.82 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 1 | $688.89 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Buy* | 4 | $689.09 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Sell* | 11 | $689.00 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Sell* | 32 | $689.00 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Sell* | 3 | $689.00 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 33 | $689.00 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 21 | $689.00 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 13 | $689.04 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 1 | $689.04 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 2 | $689.07 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $689.09 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 6 | $689.09 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 21 | $689.24 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 3 | $689.40 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 4 | $689.46 | Automatic Execution |
13:21:36 - 09-Mar-26 |
| Sell* | 40 | $689.63 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Sell* | 30 | $689.69 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 1 | $689.73 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $689.73 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $689.81 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 12 | $689.81 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 4 | $689.81 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 5 | $690.07 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 8 | $689.81 | Automatic Execution |
13:21:13 - 09-Mar-26 |
| Sell* | 36 | $689.82 | Automatic Execution |
13:21:13 - 09-Mar-26 |
| Sell* | 8 | $689.82 | Automatic Execution |
13:21:13 - 09-Mar-26 |
| Sell* | 12 | $689.89 | Automatic Execution |
13:21:13 - 09-Mar-26 |
| Buy* | 12 | $690.30 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Unknown* | 40 | $690.105 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 13 | $690.14 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 6 | $690.14 | Automatic Execution |
13:20:42 - 09-Mar-26 |
| Buy* | 2 | $690.18 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 1 | $689.86 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 40 | $690.185 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 18 | $690.19 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 11 | $690.11 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 4 | $690.32 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 2 | $690.49 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 19 | $690.32 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 2 | $690.17 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 14 | $690.19 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 19 | $690.20 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 30 | $690.00 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 5 | $690.07 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 5 | $690.20 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 40 | $690.64 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $690.73 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 2 | $690.73 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 1 | $691.05 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 6 | $690.74 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Sell* | 1 | $690.91 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 3 | $690.91 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 6 | $690.87 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Sell* | 10 | $690.91 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 4 | $690.91 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 1 | $690.99 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 1 | $691.19 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 8 | $691.32 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $691.36 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $691.26 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 6 | $691.40 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $691.40 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $691.40 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $691.27 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Unknown* | 10 | $691.405 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 30 | $691.405 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Unknown* | 3 | $691.33 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 1 | $691.28 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 4 | $691.62 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 2 | $691.94 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 1 | $691.70 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 1 | $691.60 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 4 | $691.63 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $691.67 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 9 | $691.70 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 40 | $691.78 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $691.80 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $691.79 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 40 | $691.79 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $691.80 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 80 | $691.80 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $691.80 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 30 | $691.995 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 7 | $691.995 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 10 | $691.995 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 22 | $691.92 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Buy* | 18 | $691.92 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 4 | $691.69 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 9 | $691.71 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $691.83 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $691.83 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $691.83 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 30 | $691.945 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 2 | $691.57 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Unknown* | 10 | $691.665 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Unknown* | 30 | $691.665 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Sell* | 40 | $691.67 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $691.68 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $691.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 40 | $692.175 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 11 | $691.88 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 29 | $691.88 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 4 | $691.88 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 1 | $691.88 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 5 | $691.92 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $692.145 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $692.145 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Sell* | 1 | $691.94 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Sell* | 18 | $691.84 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 2 | $691.98 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $691.83 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $691.84 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 20 | $691.75 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 40 | $691.565 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 1 | $691.565 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 1 | $691.22 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 30 | $691.57 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 1 | $691.82 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 2 | $691.63 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Buy* | 1 | $691.75 | Automatic Execution |
12:50:59 - 09-Mar-26 |
| Sell* | 40 | $691.25 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 1 | $691.57 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 3 | $691.56 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 30 | $691.32 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 87 | $691.41 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Buy* | 2 | $691.41 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 126 | $691.41 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 45 | $691.39 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 24 | $691.41 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 15 | $691.52 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 10 | $691.51 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 45 | $691.48 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 29 | $691.37 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 1 | $691.37 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 36 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 2 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 62 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 17 | $691.15 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 23 | $691.15 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $691.19 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 20 | $691.26 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 8 | $691.40 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 92 | $691.40 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 8 | $691.41 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $691.40 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 9 | $691.86 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Buy* | 45 | $691.77 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Buy* | 30 | $691.72 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 17 | $691.63 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 15 | $691.64 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 40 | $691.68 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 5 | $691.82 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 10 | $691.82 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 40 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 40 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 40 | $691.59 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 100 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 80 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 100 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 192 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 108 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 2 | $691.64 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 45 | $691.63 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 30 | $691.52 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 1 | $691.54 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Sell* | 45 | $691.395 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Sell* | 45 | $691.395 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Sell* | 1 | $691.545 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 1 | $691.54 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 12 | $691.35 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 12 | $691.56 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 70 | $691.71 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 30 | $691.71 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 70 | $691.68 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 30 | $691.71 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $691.68 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 20 | $691.73 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 60 | $691.73 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 20 | $691.79 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 8 | $691.90 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 97 | $692.38 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 3 | $692.38 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 60 | $692.38 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 29 | $692.38 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 71 | $692.38 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $692.25 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 674 | $692.59 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 18 | $692.56 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 100 | $692.56 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 45 | $692.36 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 16 | $692.29 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $692.24 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 5 | $692.29 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 10 | $692.45 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 45 | $692.23 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 30 | $692.22 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Buy* | 15 | $692.57 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 100 | $692.56 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 100 | $692.49 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 30 | $692.42 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 26 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 132 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 7 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 37 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 37 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 45 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Buy* | 42 | $692.52 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Sell* | 26 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 29 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 10 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 100 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 259 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 100 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 100 | $692.51 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 6 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 100 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 6 | $692.55 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 124 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 23 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 100 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 100 | $692.56 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 6 | $692.45 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 65 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 6 | $692.53 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 94 | $692.59 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 6 | $692.45 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 1 | $692.43 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 40 | $692.44 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 1 | $692.49 | Automatic Execution |
12:48:28 - 09-Mar-26 |
| Buy* | 70 | $693.00 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 30 | $692.94 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 98 | $693.00 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 30 | $692.96 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 50 | $692.88 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 30 | $692.88 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 10 | $692.88 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 47 | $692.88 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 80 | $692.88 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 33 | $692.96 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 21 | $693.20 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 80 | $693.37 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 1 | $693.22 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 2 | $693.03 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 4 | $693.03 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 1 | $693.00 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 2 | $693.00 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 4 | $692.66 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Buy* | 40 | $693.015 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 1 | $692.81 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 2 | $693.00 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Sell* | 2 | $693.00 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Sell* | 5 | $692.77 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $692.72 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $692.82 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $692.90 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $692.87 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 11 | $693.26 | Automatic Execution |
12:47:25 - 09-Mar-26 |
| Buy* | 1 | $693.23 | Automatic Execution |
12:47:25 - 09-Mar-26 |
| Buy* | 10 | $693.23 | Automatic Execution |
12:47:25 - 09-Mar-26 |
| Buy* | 11 | $693.08 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 13 | $692.87 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 11 | $693.07 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 10 | $692.865 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 30 | $692.865 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 11 | $692.99 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 50 | $692.80 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 1 | $692.67 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $692.67 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 80 | $692.965 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $692.67 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 19 | $692.88 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 19 | $692.85 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 79 | $692.64 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $692.64 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $692.65 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 1 | $692.55 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 10 | $692.57 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Sell* | 1 | $692.49 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 41 | $692.53 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 4 | $692.53 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 21 | $692.49 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 21 | $692.48 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 1 | $692.38 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 1 | $692.48 | Automatic Execution |
12:46:40 - 09-Mar-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Buy* | 40 | $692.04 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 24 | $692.04 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 8 | $692.04 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 5 | $692.00 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 24 | $692.04 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 24 | $692.04 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 5 | $692.07 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $691.86 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 6 | $691.69 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 4 | $691.68 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 19 | $691.69 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $691.59 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 23 | $691.54 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 2 | $691.38 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $691.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $691.38 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 14 | $691.55 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 5 | $691.56 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 2 | $691.76 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 40 | $686.28 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 23 | $686.63 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 13 | $686.63 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 10 | $686.63 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 10 | $686.56 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Sell* | 30 | $686.45 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Sell* | 6 | $686.46 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 30 | $686.67 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 30 | $686.67 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 20 | $686.82 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 10 | $686.67 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 30 | $686.69 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 40 | $686.83 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 1 | $686.87 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 40 | $686.91 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 10 | $686.96 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 21 | $687.24 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Buy* | 30 | $687.15 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Buy* | 11 | $687.12 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 30 | $687.10 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 10 | $687.10 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 30 | $687.14 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 30 | $687.10 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 80 | $687.10 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 19 | $687.16 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Sell* | 10 | $686.67 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 10 | $686.67 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 10 | $686.80 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 20 | $686.97 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 278 | $686.82 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $686.72 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 9 | $686.72 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $686.74 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 19 | $686.82 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 17 | $686.67 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 23 | $686.67 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 40 | $686.67 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 40 | $686.67 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $686.68 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $686.74 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $686.74 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $686.82 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 3 | $686.94 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 10 | $686.98 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 2 | $686.99 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 1 | $686.99 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 2 | $687.00 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 1 | $687.03 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 40 | $687.16 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 30 | $687.19 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Unknown* | 40 | $687.48 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 1 | $687.30 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 22 | $687.11 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 1 | $686.99 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Sell* | 2 | $687.08 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 80 | $687.08 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 40 | $687.08 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 8 | $687.09 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 40 | $687.15 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 40 | $687.15 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 2 | $687.18 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 1 | $687.12 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 1 | $687.18 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 2 | $687.18 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 2 | $687.18 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 10 | $687.09 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 2 | $687.08 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 1 | $687.09 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 1 | $687.18 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 11 | $687.04 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 4 | $687.09 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 14 | $686.99 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 11 | $687.06 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 11 | $687.07 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 8 | $687.19 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 72 | $687.19 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 40 | $687.19 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 8 | $687.20 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 80 | $687.52 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Buy* | 9 | $687.52 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 31 | $687.52 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 42 | $687.48 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $687.36 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 40 | $687.35 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 40 | $687.35 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 40 | $687.015 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 4 | $686.91 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 8 | $686.91 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 12 | $686.91 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 40 | $686.86 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 40 | $686.86 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 5 | $686.86 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 10 | $686.67 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 40 | $686.67 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 40 | $687.095 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 1 | $686.88 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 40 | $687.01 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $687.00 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $687.22 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 1 | $687.22 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 1 | $687.62 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 50 | $687.50 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 2 | $687.79 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 10 | $687.89 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $687.91 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 1 | $687.91 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $687.97 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $687.98 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $687.98 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 40 | $687.98 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 13 | $687.98 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 27 | $687.98 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 18 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 18 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 18 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 18 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 18 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $688.53 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $688.51 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $688.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $688.14 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 3 | $688.13 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 9 | $688.01 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 31 | $688.01 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 31 | $688.01 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 10 | $687.81 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 50 | $687.81 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 8 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 40 | $687.90 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 50 | $687.81 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 30 | $687.82 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 15 | $687.83 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 6 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 2 | $687.96 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 40 | $687.965 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 1 | $687.96 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 35 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 5 | $687.89 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 10 | $688.12 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 10 | $688.12 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 32 | $688.12 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 1 | $687.72 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 1 | $687.80 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 40 | $687.89 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 1 | $685.52 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 40 | $686.095 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 6 | $685.88 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 1 | $685.70 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 65 | $685.70 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 54 | $685.68 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 280 | $685.70 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 10 | $685.50 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Sell* | 30 | $685.50 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Sell* | 1 | $685.50 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 56 | $685.73 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 12 | $685.64 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $685.64 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $685.61 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 40 | $685.50 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 4 | $685.41 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 11 | $685.41 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 40 | $685.41 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 29 | $685.41 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 15 | $685.29 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 2 | $685.29 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $686.00 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 2 | $685.77 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 2 | $685.76 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 40 | $685.77 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 1 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 14 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $685.65 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $685.65 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $685.65 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $685.69 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 40 | $685.78 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 40 | $685.495 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 1 | $685.69 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Buy* | 3 | $685.67 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Buy* | 1 | $685.65 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Buy* | 40 | $685.495 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 3 | $685.37 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 86 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 34 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 2 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 4 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 12 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 52 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 4 | $685.47 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 70 | $685.47 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 18 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 3 | $685.48 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 16 | $685.30 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 12 | $685.13 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 45 | $685.22 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Unknown* | 10 | $685.21 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Unknown* | 30 | $685.21 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 17 | $685.42 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 2 | $685.16 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 5 | $685.16 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 8 | $685.23 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 20 | $685.26 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 2 | $685.19 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 18 | $685.24 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 3 | $685.19 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 8 | $685.24 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 15 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 38 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 2 | $685.13 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 8 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 7 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 40 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 12 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 5 | $685.13 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 7 | $685.13 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 5 | $685.13 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 35 | $685.13 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Sell* | 40 | $685.12 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 40 | $685.45 | Automatic Execution |
11:49:38 - 09-Mar-26 |
| Sell* | 40 | $685.21 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 2 | $685.34 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 22 | $685.27 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 18 | $685.27 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 4 | $684.94 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 40 | $684.96 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 100 | $685.02 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 14 | $685.15 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 45 | $685.17 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Sell* | 45 | $685.20 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 73 | $685.75 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 8 | $685.74 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $685.65 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $685.49 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 2 | $685.41 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $685.41 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 12 | $685.50 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 40 | $685.34 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 40 | $685.34 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 40 | $685.34 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 32 | $685.19 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Buy* | 8 | $685.18 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 10 | $684.88 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 1 | $685.24 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 30 | $684.97 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Buy* | 1 | $685.17 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 30 | $685.09 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 45 | $685.02 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 18 | $685.05 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 30 | $685.12 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 3 | $685.09 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 12 | $685.04 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 40 | $685.005 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 2 | $685.39 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 1 | $685.39 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 10 | $684.93 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 2 | $685.05 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 10 | $685.03 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 32 | $685.05 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $685.05 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $685.05 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 8 | $685.04 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $684.88 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $684.89 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 16 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 12 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 18 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 32 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 18 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 8 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 4 | $684.90 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 40 | $685.33 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 12 | $685.39 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $685.33 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 12 | $685.02 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 12 | $685.07 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 40 | $685.32 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 10 | $685.30 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 8 | $685.36 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 32 | $685.36 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 8 | $685.35 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 12 | $685.36 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 1 | $685.36 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 14 | $685.30 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 1 | $685.30 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 4 | $685.30 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 2 | $685.02 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 11 | $685.12 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 30 | $684.97 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 1 | $684.90 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 5 | $684.91 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 22 | $684.94 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 10 | $685.04 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 30 | $685.04 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 18 | $684.94 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 30 | $685.04 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 39 | $684.95 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 16 | $684.95 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 6 | $684.95 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 40 | $684.95 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 30 | $685.02 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 8 | $685.21 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 8 | $685.22 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 100 | $685.23 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 100 | $685.23 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 12 | $685.14 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 25 | $685.17 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 25 | $685.24 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 1 | $685.32 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Sell* | 29 | $685.32 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Unknown* | 40 | $685.54 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Buy* | 2 | $685.75 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 2 | $685.74 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Sell* | 40 | $685.325 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 40 | $685.31 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 40 | $685.32 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Buy* | 40 | $685.16 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $685.11 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 17 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 32 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 71 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 269 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 62 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 240 | $684.95 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $684.94 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 59 | $684.95 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 40 | $684.95 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 1 | $684.89 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 40 | $684.90 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $684.89 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 16 | $684.90 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 18 | $684.75 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $684.90 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 30 | $684.54 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 21 | $684.55 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Sell* | 80 | $686.83 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 11 | $686.82 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Buy* | 40 | $686.75 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 10 | $686.72 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 8 | $686.63 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 25 | $686.545 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 15 | $686.545 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 50 | $686.41 | Automatic Execution |
11:22:02 - 09-Mar-26 |
| Sell* | 1 | $686.28 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 1 | $686.46 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 18 | $686.37 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 10 | $686.48 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 7 | $686.56 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 20 | $686.32 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 40 | $685.76 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $685.19 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $685.18 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $685.18 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $685.17 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $685.09 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $685.09 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $685.09 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $684.97 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $684.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 30 | $684.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 40 | $684.90 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $685.13 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $685.095 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 3 | $684.92 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 18 | $684.92 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 1 | $685.11 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 1 | $685.06 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 20 | $685.18 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 1 | $684.98 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 1 | $685.08 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 22 | $685.08 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 22 | $685.60 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 22 | $685.55 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 17 | $685.31 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 6 | $685.58 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 3 | $685.22 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 30 | $685.50 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 15 | $685.59 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 11 | $685.78 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 16 | $685.78 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 30 | $685.82 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 50 | $685.83 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 1 | $685.80 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 3 | $686.00 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 16 | $686.00 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 2 | $686.19 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 12 | $686.26 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 16 | $686.33 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 2 | $686.45 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 14 | $686.45 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 12 | $686.33 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 2 | $686.47 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 1 | $686.49 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 16 | $686.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 13 | $686.58 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 5 | $686.59 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 3 | $686.59 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $686.69 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 7 | $686.69 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 12 | $686.69 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 40 | $686.59 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 16 | $686.58 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 9 | $686.58 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 7 | $686.69 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Sell* | 11 | $686.58 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Sell* | 22 | $686.58 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Unknown* | 40 | $686.69 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Buy* | 22 | $686.58 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 15 | $686.52 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 40 | $686.80 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 3 | $686.67 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 15 | $686.53 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 25 | $686.53 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 4 | $686.53 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 80 | $686.40 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 4 | $686.45 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 22 | $686.23 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 30 | $686.19 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Sell* | 1 | $686.01 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 1 | $686.01 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 21 | $686.15 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 1 | $686.18 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 100 | $685.96 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 80 | $685.96 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 28 | $685.85 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 10 | $685.81 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 31 | $685.81 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 1 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 50 | $685.81 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 15 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 50 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 15 | $685.81 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 200 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 89 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 168 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 32 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 53 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 247 | $685.77 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.78 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.78 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 89 | $685.73 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 11 | $685.73 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.78 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 50 | $685.74 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.785 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 1 | $685.62 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 15 | $685.62 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 15 | $685.62 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 14 | $685.62 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.72 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 100 | $685.785 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 100 | $685.785 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 10 | $685.79 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 40 | $685.95 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 22 | $685.95 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 1 | $685.88 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 20 | $685.90 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 2 | $685.75 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 28 | $685.75 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 11 | $685.75 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $685.75 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 6 | $685.79 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 6 | $685.80 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 4 | $685.95 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 4 | $685.95 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 12 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 8 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 4 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 4 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $685.91 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $685.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $685.93 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 2 | $685.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $685.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $685.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $686.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 6 | $686.03 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $686.03 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $686.03 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $686.03 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Sell* | 21 | $686.03 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Sell* | 17 | $686.03 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Buy* | 2 | $686.10 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 6 | $686.16 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 20 | $686.11 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 1 | $686.12 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 1 | $686.13 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 34 | $685.95 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 4 | $686.15 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 30 | $686.25 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 10 | $686.36 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 34 | $686.43 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 17 | $686.44 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 1 | $686.53 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $686.53 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 15 | $686.53 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 25 | $686.53 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 9 | $686.62 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 40 | $686.58 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 2 | $686.61 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $686.71 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $686.77 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 29 | $686.77 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 2 | $686.73 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 40 | $687.015 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 40 | $679.73 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 21 | $680.00 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 40 | $679.87 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Sell* | 40 | $679.93 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 40 | $679.93 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 1 | $680.07 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 40 | $680.07 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 5 | $680.09 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 18 | $680.30 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 7 | $679.81 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 79 | $679.80 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 7 | $679.80 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 7 | $679.80 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 7 | $679.80 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 3 | $679.45 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.43 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.43 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.41 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 3 | $679.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 2 | $679.40 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 80 | $679.30 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 40 | $679.25 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 18 | $679.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $678.92 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $679.64 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $679.68 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 23 | $680.04 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 9 | $679.79 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $679.79 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $679.85 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $679.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 40 | $679.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 26 | $679.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 14 | $679.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 8 | $680.165 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 2 | $680.165 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 30 | $680.165 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 5 | $679.94 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 23 | $680.25 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Buy* | 10 | $680.20 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 30 | $680.20 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 4 | $679.90 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 24 | $679.98 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 37 | $679.89 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 3 | $679.89 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 40 | $679.95 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 40 | $680.11 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 4 | $680.11 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 1 | $680.11 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 40 | $680.375 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 40 | $680.375 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 80 | $680.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 18 | $680.20 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 5 | $680.28 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $680.20 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 23 | $680.19 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 19 | $680.20 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 4 | $680.20 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $680.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 40 | $680.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Unknown* | 40 | $679.915 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 40 | $679.985 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Buy* | 35 | $679.85 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 50 | $679.82 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 30 | $679.82 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 1 | $679.82 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 40 | $679.96 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 1 | $680.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $680.00 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 34 | $680.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 6 | $680.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 4 | $680.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $680.15 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 40 | $680.23 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 40 | $680.34 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 34 | $680.42 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 6 | $680.42 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 6 | $680.835 | Automatic Execution |
10:47:40 - 09-Mar-26 |
| Buy* | 40 | $680.835 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $680.49 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $680.55 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $680.56 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 10 | $680.59 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 10 | $680.80 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 40 | $681.075 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 40 | $681.085 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 5 | $681.10 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 5 | $680.33 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $680.35 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1 | $680.35 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $680.35 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $680.46 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 4 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 20 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $680.49 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $680.50 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 19 | $680.63 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 19 | $680.64 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 19 | $680.64 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 30 | $680.90 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 16 | $680.77 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 24 | $680.775 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 13 | $680.66 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 2 | $680.66 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 2 | $680.67 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 10 | $680.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 34 | $680.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 6 | $680.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $680.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 40 | $681.115 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 1 | $681.12 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 11 | $681.12 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 29 | $681.12 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 7 | $681.13 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $681.02 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 14 | $680.92 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 14 | $680.92 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 14 | $680.92 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 14 | $680.92 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 14 | $680.77 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Sell* | 14 | $680.77 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Sell* | 270 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Sell* | 18 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 40 | $680.93 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 100 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 570 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 55 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 1 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 1 | $680.92 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 100 | $680.91 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 33 | $668.32 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 120 | $668.73 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 100 | $669.03 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $669.03 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $669.03 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 145 | $669.29 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 8 | $669.28 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 100 | $669.25 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 7 | $668.20 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 4 | $668.20 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 4 | $668.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 80 | $668.03 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 50 | $668.03 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 30 | $667.94 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 50 | $668.03 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 30 | $668.01 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 35 | $668.03 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 45 | $667.94 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 4 | $667.81 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 4 | $667.83 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 16 | $667.83 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 20 | $667.83 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 20 | $667.82 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 20 | $667.82 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 4 | $667.82 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 120 | $666.94 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 120 | $667.16 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 120 | $667.51 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $666.64 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 42 | $667.51 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 300 | $667.51 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 15 | $667.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 34 | $667.49 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 72 | $667.49 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 15 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 85 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 15 | $667.38 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 14 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 22 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 14 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 22 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 100 | $667.67 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 40 | $667.29 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 135 | $667.29 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 25 | $667.29 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 100 | $667.39 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 50 | $667.40 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 10 | $667.43 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 15 | $667.65 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 10 | $668.04 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 14 | $667.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 12 | $667.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $666.67 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 9 | $666.87 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $666.87 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 10 | $667.00 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 5 | $667.00 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 10 | $667.48 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 10 | $666.71 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 120 | $666.71 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 10 | $667.06 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 120 | $667.06 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 13 | $667.74 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 36 | $669.98 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 8 | $669.98 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 12 | $669.98 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 32 | $669.98 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 8 | $669.97 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 2 | $669.59 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 30 | $669.54 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 40 | $669.59 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 4 | $670.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 6 | $670.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 100 | $670.00 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 5 | $669.71 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 6 | $669.71 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 1 | $669.79 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 5 | $669.71 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 30 | $669.81 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 1 | $669.79 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 4 | $669.74 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 4 | $669.54 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 40 | $668.99 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 13 | $669.04 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 20 | $669.04 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 7 | $669.04 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 1 | $670.07 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $670.72 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 8 | $670.72 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 32 | $670.72 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 8 | $670.71 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $670.31 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $670.29 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 8 | $670.31 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 32 | $670.31 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $670.31 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 2 | $670.31 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 8 | $670.30 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $670.29 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 80 | $669.90 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $669.90 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 25 | $670.51 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 100 | $670.45 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 100 | $670.45 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 30 | $670.34 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $670.34 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $670.34 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $670.34 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $670.16 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 30 | $670.03 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 6 | $670.12 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 30 | $670.01 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 40 | $670.01 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $669.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.70 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.70 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $669.58 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 40 | $669.30 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 40 | $669.09 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 5 | $670.26 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 13 | $670.26 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 80 | $670.32 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 24 | $670.60 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $670.32 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 15 | $670.55 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 28 | $670.43 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 20 | $670.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $670.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $670.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $670.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 200 | $670.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 35 | $671.295 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $671.40 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 10 | $671.40 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $671.40 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 10 | $671.82 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 80 | $671.96 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 4 | $671.94 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 40 | $672.07 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 40 | $672.07 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 40 | $672.09 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 5 | $672.00 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.12 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.12 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.12 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.195 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.195 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.195 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 15 | $672.12 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 80 | $672.33 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.33 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.33 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 39 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 10 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 6 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 6 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 7 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 7 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 11 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 34 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 7 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 33 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 7 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 33 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $672.48 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 105 | $672.75 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 95 | $672.75 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 105 | $672.77 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 15 | $672.77 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 120 | $672.77 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 238 | $672.80 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $672.80 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $672.80 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $673.09 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 30 | $673.09 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 30 | $672.57 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 30 | $672.60 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 80 | $672.60 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 200 | $672.60 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 16 | $672.60 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 199 | $673.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 17 | $673.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 284 | $673.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $673.21 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 10 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 34 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 17 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 5 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 17 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 5 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 17 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $672.53 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 21 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 22 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 18 | $672.50 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $672.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 45 | $672.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $672.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 25 | $672.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $672.90 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 1 | $673.43 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 40 | $673.43 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $672.99 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 30 | $672.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 24 | $672.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $673.23 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $672.22 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $672.04 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 100 | $671.51 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 20 | $671.52 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 80 | $671.52 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 100 | $671.52 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 20 | $671.39 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 3 | $671.40 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 12 | $671.70 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 11 | $672.13 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 40 | $672.13 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 40 | $672.13 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 10 | $672.18 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 3 | $672.24 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 38 | $672.29 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 13 | $672.29 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 79 | $672.30 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $672.30 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $672.70 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 16 | $672.70 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 18 | $670.97 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 30 | $670.53 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 36 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 22 | $670.53 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 4 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 40 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 8 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 4 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 40 | $670.48 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 8 | $670.47 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 12 | $669.82 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 28 | $669.82 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 5 | $669.81 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 40 | $669.81 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 35 | $669.76 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 5 | $669.67 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 40 | $669.67 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $669.28 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 1 | $669.35 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 8 | $669.35 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 25 | $669.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $669.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 30 | $668.95 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $669.67 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $669.67 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 11 | $669.83 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 15 | $670.27 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 18 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 22 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 18 | $670.42 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 25 | $670.27 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.28 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 12 | $670.55 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.28 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.30 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.32 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.33 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.33 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.38 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.39 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.40 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $670.41 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $670.41 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.42 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.43 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.43 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.44 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.45 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.46 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 35 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 25 | $670.15 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 100 | $670.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 25 | $670.15 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 100 | $670.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.47 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 280 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 5 | $670.48 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 1 | $671.53 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 41 | $670.63 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $669.07 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 2 | $669.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 2 | $669.00 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 30 | $668.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 4 | $668.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 36 | $668.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 4 | $668.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 40 | $668.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 40 | $668.00 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 51 | $668.42 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 1 | $668.36 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 1 | $668.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 20 | $668.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 30 | $668.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 8 | $667.99 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 121 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 12 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 16 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 96 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 8 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 12 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 47 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 40 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 17 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 17 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 9 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $667.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 29 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $667.23 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 11 | $667.37 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $667.70 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 26 | $667.49 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 80 | $667.49 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 60 | $667.50 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 8 | $667.49 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 14 | $667.49 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 5 | $666.76 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 6 | $667.12 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 5 | $667.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $667.00 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 80 | $666.66 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 120 | $666.79 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $666.65 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 80 | $666.60 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $666.64 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Unknown* | 40 | $665.88 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $666.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $665.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $665.28 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $665.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $665.55 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 14 | $666.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $665.45 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 15 | $665.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $664.68 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $665.18 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $663.67 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $664.00 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $665.10 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 15 | $665.75 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $663.96 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $663.96 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $664.69 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $664.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $665.33 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 9 | $665.96 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.69 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $665.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $665.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $666.25 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $666.25 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $666.19 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $665.12 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 36 | $665.12 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $665.37 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 125 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 37 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $665.13 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $665.13 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $665.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 14 | $666.19 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 30 | $664.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $665.07 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $664.74 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $663.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 11 | $664.16 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $665.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $665.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $665.39 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 7 | $665.29 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $665.29 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $664.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $664.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $664.68 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $665.18 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $665.69 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $663.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $663.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $663.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $664.69 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $664.91 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $665.36 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.07 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.27 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 97 | $665.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $665.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $666.25 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $665.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 125 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 125 | $666.02 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 21 | $665.63 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 46 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 35 | $665.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $665.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 12 | $665.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $665.24 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 109 | $663.99 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 11 | $664.19 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $665.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 50 | $665.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $665.00 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 7 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 9 | $664.42 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 326 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 81 | $664.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 15 | $664.63 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $666.15 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $666.08 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 14 | $666.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 16 | $665.65 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $665.64 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 23 | $663.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 109 | $663.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $663.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $664.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $664.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 28 | $663.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $664.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $664.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $665.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 22 | $665.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 15 | $664.63 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 139 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 60 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 121 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $665.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $665.01 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $664.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $664.90 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $665.06 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 186 | $665.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $665.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 205 | $665.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 30 | $665.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $665.46 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $665.46 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $665.04 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $665.06 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $665.05 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $667.73 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $663.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $665.07 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $665.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $664.73 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $664.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $664.73 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $664.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 1 | $667.53 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $665.58 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $665.90 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 3 | $665.90 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $666.03 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 2 | $667.50 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 28 | $667.53 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 2 | $667.53 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 2 | $667.53 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 2 | $667.53 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 2 | $667.53 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 7 | $668.24 | Ordinary |
09:29:37 - 09-Mar-26 |
| Buy* | 7 | $668.46 | Ordinary |
09:29:37 - 09-Mar-26 |
| Buy* | 7 | $668.54 | Ordinary |
09:29:37 - 09-Mar-26 |
| Buy* | 7 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 7 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 50 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 22 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 5 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 50 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 22 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 8 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 5 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 50 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 22 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 10 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 10 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 10 | $668.93 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 9 | $668.50 | Ordinary |
09:29:08 - 09-Mar-26 |
| Buy* | 9 | $668.34 | Ordinary |
09:28:14 - 09-Mar-26 |
| Buy* | 1 | $668.26 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 9 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Sell* | 3 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 12 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 85 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 15 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 100 | $667.69 | Ordinary |
09:27:23 - 09-Mar-26 |
| Sell* | 2 | $667.50 | Ordinary |
09:26:51 - 09-Mar-26 |
| Sell* | 2 | $667.02 | Ordinary |
09:25:42 - 09-Mar-26 |
| Buy* | 1 | $668.08 | Ordinary |
09:25:24 - 09-Mar-26 |
| Sell* | 1 | $667.00 | Ordinary |
09:25:24 - 09-Mar-26 |
| Sell* | 3 | $667.00 | Ordinary |
09:25:24 - 09-Mar-26 |
| Sell* | 1 | $667.00 | Ordinary |
09:25:24 - 09-Mar-26 |
| Sell* | 1 | $667.22 | Ordinary |
09:25:21 - 09-Mar-26 |
| Sell* | 34 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 3 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 2 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 1 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 20 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Buy* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 249 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 91 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 1 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 1 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 4 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 84 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 100 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 100 | $668.00 | Ordinary |
09:25:09 - 09-Mar-26 |
| Sell* | 10 | $669.02 | Ordinary |
09:24:20 - 09-Mar-26 |
| Sell* | 10 | $669.23 | Ordinary |
09:24:01 - 09-Mar-26 |
| Sell* | 10 | $669.27 | Ordinary |
09:24:01 - 09-Mar-26 |
| Sell* | 1 | $669.61 | Ordinary |
09:17:05 - 09-Mar-26 |
| Buy* | 10 | $669.13 | Ordinary |
09:16:09 - 09-Mar-26 |
| Buy* | 2 | $669.00 | Ordinary |
09:16:09 - 09-Mar-26 |
| Buy* | 1 | $669.00 | Ordinary |
09:16:09 - 09-Mar-26 |
| Sell* | 1 | $667.65 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 20 | $667.80 | Ordinary |
09:07:32 - 09-Mar-26 |
| Sell* | 40 | $668.08 | Ordinary |
09:03:41 - 09-Mar-26 |
| Buy* | 11 | $668.00 | Ordinary |
09:01:25 - 09-Mar-26 |
| Buy* | 2 | $667.94 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 10 | $667.45 | Ordinary |
09:00:46 - 09-Mar-26 |
| Sell* | 1 | $666.50 | Ordinary |
08:57:25 - 09-Mar-26 |
| Sell* | 1 | $666.50 | Ordinary |
08:55:32 - 09-Mar-26 |
| Sell* | 3 | $666.66 | Ordinary |
08:54:37 - 09-Mar-26 |
| Sell* | 10 | $666.91 | Ordinary |
08:54:37 - 09-Mar-26 |
| Sell* | 3 | $666.66 | Ordinary |
08:54:28 - 09-Mar-26 |
| Buy* | 20 | $667.00 | Ordinary |
08:53:46 - 09-Mar-26 |
| Sell* | 1 | $666.29 | Ordinary |
08:49:12 - 09-Mar-26 |
| Sell* | 1 | $666.12 | Ordinary |
08:48:54 - 09-Mar-26 |
| Sell* | 10 | $666.63 | Ordinary |
08:48:18 - 09-Mar-26 |
| Sell* | 10 | $666.47 | Ordinary |
08:48:18 - 09-Mar-26 |
| Buy* | 1 | $666.74 | Ordinary |
08:47:48 - 09-Mar-26 |
| Sell* | 1 | $666.03 | Ordinary |
08:47:02 - 09-Mar-26 |
| Sell* | 1 | $666.00 | Ordinary |
08:46:44 - 09-Mar-26 |
| Sell* | 10 | $665.92 | Ordinary |
08:45:32 - 09-Mar-26 |
| Sell* | 10 | $665.92 | Ordinary |
08:45:32 - 09-Mar-26 |
| Sell* | 2 | $665.92 | Ordinary |
08:45:32 - 09-Mar-26 |
| Sell* | 10 | $666.57 | Ordinary |
08:45:19 - 09-Mar-26 |
| Sell* | 9 | $666.38 | Ordinary |
08:45:00 - 09-Mar-26 |
| Sell* | 32 | $665.92 | Ordinary |
08:44:46 - 09-Mar-26 |
| Sell* | 7 | $666.87 | Ordinary |
08:43:41 - 09-Mar-26 |
| Sell* | 31 | $666.87 | Ordinary |
08:43:41 - 09-Mar-26 |
| Sell* | 2 | $666.87 | Ordinary |
08:43:41 - 09-Mar-26 |
| Sell* | 2 | $667.45 | Ordinary |
08:41:22 - 09-Mar-26 |
| Sell* | 1 | $667.60 | Ordinary |
08:41:18 - 09-Mar-26 |
| Sell* | 10 | $668.16 | Ordinary |
08:41:14 - 09-Mar-26 |
| Sell* | 1 | $668.11 | Ordinary |
08:39:54 - 09-Mar-26 |
| Sell* | 1 | $668.56 | Ordinary |
08:39:30 - 09-Mar-26 |
| Sell* | 2 | $668.75 | Ordinary |
08:39:30 - 09-Mar-26 |
| Sell* | 1 | $669.00 | Ordinary |
08:39:25 - 09-Mar-26 |
| Sell* | 20 | $669.13 | Ordinary |
08:39:25 - 09-Mar-26 |
| Sell* | 25 | $669.13 | Ordinary |
08:39:25 - 09-Mar-26 |
| Sell* | 5 | $669.13 | Ordinary |
08:39:25 - 09-Mar-26 |
| Sell* | 50 | $669.13 | Ordinary |
08:39:25 - 09-Mar-26 |
| Sell* | 20 | $669.13 | Ordinary |
08:38:43 - 09-Mar-26 |
| Sell* | 50 | $669.13 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 40 | $669.13 | Ordinary |
08:38:42 - 09-Mar-26 |
| Sell* | 50 | $669.13 | Ordinary |
08:37:01 - 09-Mar-26 |
| Sell* | 10 | $669.06 | Ordinary |
08:35:58 - 09-Mar-26 |
| Sell* | 6 | $669.13 | Ordinary |
08:35:58 - 09-Mar-26 |
| Sell* | 78 | $669.13 | Ordinary |
08:35:58 - 09-Mar-26 |
| Sell* | 16 | $669.13 | Ordinary |
08:35:58 - 09-Mar-26 |
| Sell* | 16 | $669.13 | Ordinary |
08:35:22 - 09-Mar-26 |
| Sell* | 5 | $669.13 | Ordinary |
08:35:22 - 09-Mar-26 |
| Sell* | 3 | $669.14 | Ordinary |
08:35:22 - 09-Mar-26 |
| Sell* | 1 | $669.14 | Ordinary |
08:35:22 - 09-Mar-26 |
| Sell* | 1 | $669.95 | Ordinary |
08:34:42 - 09-Mar-26 |
| Sell* | 1 | $669.95 | Ordinary |
08:33:42 - 09-Mar-26 |
| Sell* | 3 | $670.00 | Ordinary |
08:33:39 - 09-Mar-26 |
| Sell* | 5 | $670.00 | Ordinary |
08:32:38 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
08:32:38 - 09-Mar-26 |
| Sell* | 5 | $670.00 | Ordinary |
08:32:38 - 09-Mar-26 |
| Sell* | 1 | $670.34 | Ordinary |
08:32:30 - 09-Mar-26 |
| Sell* | 10 | $670.50 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 1 | $670.50 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 1 | $670.50 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 5 | $670.69 | Ordinary |
08:32:23 - 09-Mar-26 |
| Sell* | 9 | $671.20 | Ordinary |
08:31:05 - 09-Mar-26 |
| Buy* | 20 | $671.68 | Ordinary |
08:30:17 - 09-Mar-26 |
| Sell* | 2 | $671.18 | Ordinary |
08:29:39 - 09-Mar-26 |
| Sell* | 4 | $671.18 | Ordinary |
08:29:39 - 09-Mar-26 |
| Buy* | 27 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 57 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 1 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 63 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 9 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 1 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 43 | $671.50 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 4 | $671.20 | Ordinary |
08:27:25 - 09-Mar-26 |
| Buy* | 6 | $671.20 | Ordinary |
08:27:25 - 09-Mar-26 |
| Buy* | 17 | $671.20 | Ordinary |
08:26:33 - 09-Mar-26 |
| Sell* | 63 | $671.23 | Ordinary |
08:26:33 - 09-Mar-26 |
| Buy* | 11 | $671.00 | Ordinary |
08:23:59 - 09-Mar-26 |
| Sell* | 1 | $671.00 | Ordinary |
08:23:54 - 09-Mar-26 |
| Buy* | 29 | $671.10 | Ordinary |
08:22:13 - 09-Mar-26 |
| Sell* | 1 | $671.01 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 1 | $672.31 | Ordinary |
08:20:59 - 09-Mar-26 |
| Sell* | 5 | $670.69 | Ordinary |
08:19:30 - 09-Mar-26 |
| Sell* | 2 | $670.73 | Ordinary |
08:19:30 - 09-Mar-26 |
| Sell* | 3 | $671.01 | Ordinary |
08:18:04 - 09-Mar-26 |
| Sell* | 4 | $671.11 | Ordinary |
08:17:07 - 09-Mar-26 |
| Sell* | 8 | $671.03 | Ordinary |
08:17:07 - 09-Mar-26 |
| Buy* | 1 | $671.30 | Ordinary |
08:16:14 - 09-Mar-26 |
| Sell* | 1 | $670.73 | Ordinary |
08:15:00 - 09-Mar-26 |
| Sell* | 20 | $670.70 | Ordinary |
08:13:38 - 09-Mar-26 |
| Buy* | 9 | $671.05 | Ordinary |
08:13:10 - 09-Mar-26 |
| Sell* | 5 | $670.73 | Ordinary |
08:12:44 - 09-Mar-26 |
| Sell* | 11 | $670.73 | Ordinary |
08:12:20 - 09-Mar-26 |
| Sell* | 1 | $670.73 | Ordinary |
08:12:09 - 09-Mar-26 |
| Sell* | 10 | $670.80 | Ordinary |
08:12:09 - 09-Mar-26 |
| Sell* | 4 | $670.74 | Ordinary |
08:11:14 - 09-Mar-26 |
| Buy* | 14 | $670.75 | Ordinary |
08:10:41 - 09-Mar-26 |
| Buy* | 10 | $671.22 | Ordinary |
08:09:58 - 09-Mar-26 |
| Buy* | 5 | $671.22 | Ordinary |
08:09:58 - 09-Mar-26 |
| Buy* | 10 | $671.04 | Ordinary |
08:09:58 - 09-Mar-26 |
| Buy* | 10 | $671.20 | Ordinary |
08:09:24 - 09-Mar-26 |
| Sell* | 1 | $671.22 | Ordinary |
08:09:24 - 09-Mar-26 |
| Sell* | 10 | $671.27 | Ordinary |
08:09:24 - 09-Mar-26 |
| Sell* | 1 | $671.22 | Ordinary |
08:09:24 - 09-Mar-26 |
| Sell* | 24 | $671.45 | Ordinary |
08:09:24 - 09-Mar-26 |
| Sell* | 16 | $671.45 | Ordinary |
08:09:24 - 09-Mar-26 |
| Buy* | 13 | $671.89 | Ordinary |
08:06:02 - 09-Mar-26 |
| Buy* | 17 | $671.89 | Ordinary |
08:06:02 - 09-Mar-26 |
| Buy* | 13 | $671.74 | Ordinary |
08:06:02 - 09-Mar-26 |
| Buy* | 1 | $672.00 | Ordinary |
08:06:02 - 09-Mar-26 |
| Buy* | 5 | $670.59 | Ordinary |
08:02:40 - 09-Mar-26 |
| Sell* | 6 | $669.27 | Ordinary |
08:01:31 - 09-Mar-26 |
| Sell* | 6 | $669.19 | Ordinary |
08:00:55 - 09-Mar-26 |
| Sell* | 6 | $669.14 | Ordinary |
08:00:21 - 09-Mar-26 |
| Sell* | 1 | $669.13 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 1 | $669.13 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 1 | $669.16 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 5 | $669.13 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 1 | $669.50 | Ordinary |
07:54:01 - 09-Mar-26 |
| Sell* | 39 | $669.53 | Ordinary |
07:54:01 - 09-Mar-26 |
| Sell* | 1 | $669.53 | Ordinary |
07:54:01 - 09-Mar-26 |
| Sell* | 22 | $669.53 | Ordinary |
07:53:31 - 09-Mar-26 |
| Buy* | 29 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 83 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 40 | $669.15 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 37 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 6 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 1 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 244 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 2 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 38 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 10 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 10 | $669.18 | Ordinary |
07:49:53 - 09-Mar-26 |
| Sell* | 10 | $669.26 | Ordinary |
07:49:53 - 09-Mar-26 |
| Sell* | 10 | $669.30 | Ordinary |
07:49:53 - 09-Mar-26 |
| Sell* | 10 | $669.39 | Ordinary |
07:49:53 - 09-Mar-26 |
| Sell* | 10 | $669.56 | Ordinary |
07:49:53 - 09-Mar-26 |
| Buy* | 2 | $670.00 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 25 | $670.00 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 63 | $670.00 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 10 | $670.00 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 2 | $670.00 | Ordinary |
07:49:36 - 09-Mar-26 |
| Buy* | 7 | $669.54 | Ordinary |
07:49:35 - 09-Mar-26 |
| Sell* | 20 | $669.00 | Ordinary |
07:49:35 - 09-Mar-26 |
| Buy* | 1 | $669.94 | Ordinary |
07:49:28 - 09-Mar-26 |
| Sell* | 6 | $667.35 | Ordinary |
07:41:30 - 09-Mar-26 |
| Buy* | 5 | $668.50 | Ordinary |
07:40:55 - 09-Mar-26 |
| Sell* | 33 | $669.00 | Ordinary |
07:40:03 - 09-Mar-26 |
| Sell* | 10 | $669.10 | Ordinary |
07:40:03 - 09-Mar-26 |
| Buy* | 10 | $668.90 | Ordinary |
07:38:28 - 09-Mar-26 |
| Sell* | 40 | $669.50 | Ordinary |
07:38:28 - 09-Mar-26 |
| Sell* | 10 | $667.78 | Ordinary |
07:34:04 - 09-Mar-26 |
| Sell* | 10 | $666.66 | Ordinary |
07:32:19 - 09-Mar-26 |
| Sell* | 2 | $665.98 | Ordinary |
07:29:37 - 09-Mar-26 |
| Sell* | 11 | $666.00 | Ordinary |
07:29:37 - 09-Mar-26 |
| Sell* | 1 | $666.00 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 1 | $666.00 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 1 | $666.00 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 4 | $666.00 | Ordinary |
07:28:42 - 09-Mar-26 |
| Sell* | 3 | $666.03 | Ordinary |
07:28:42 - 09-Mar-26 |
| Sell* | 37 | $666.03 | Ordinary |
07:26:50 - 09-Mar-26 |
| Sell* | 4 | $666.06 | Ordinary |
07:26:50 - 09-Mar-26 |
| Sell* | 17 | $666.03 | Ordinary |
07:26:50 - 09-Mar-26 |
| Buy* | 1 | $667.00 | Ordinary |
07:26:33 - 09-Mar-26 |
| Sell* | 10 | $667.40 | Ordinary |
07:25:43 - 09-Mar-26 |
| Sell* | 10 | $667.48 | Ordinary |
07:25:36 - 09-Mar-26 |
| Sell* | 10 | $667.48 | Ordinary |
07:25:36 - 09-Mar-26 |
| Sell* | 10 | $667.48 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 23 | $666.03 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 25 | $666.26 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 63 | $666.28 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 3 | $666.38 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 1 | $665.31 | Ordinary |
07:25:32 - 09-Mar-26 |
| Sell* | 2 | $666.38 | Ordinary |
07:25:25 - 09-Mar-26 |
| Sell* | 5 | $668.14 | Ordinary |
07:24:37 - 09-Mar-26 |
| Sell* | 5 | $668.14 | Ordinary |
07:24:37 - 09-Mar-26 |
| Sell* | 4 | $667.89 | Ordinary |
07:24:23 - 09-Mar-26 |
| Sell* | 10 | $667.65 | Ordinary |
07:20:41 - 09-Mar-26 |
| Sell* | 4 | $667.00 | Ordinary |
07:20:28 - 09-Mar-26 |
| Sell* | 6 | $667.00 | Ordinary |
07:20:27 - 09-Mar-26 |
| Sell* | 2 | $667.02 | Ordinary |
07:20:27 - 09-Mar-26 |
| Sell* | 1 | $667.18 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 1 | $667.29 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 1 | $667.29 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 1 | $667.29 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 3 | $668.00 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 1 | $668.49 | Ordinary |
07:19:57 - 09-Mar-26 |
| Sell* | 2 | $668.00 | Ordinary |
07:19:55 - 09-Mar-26 |
| Sell* | 1 | $668.00 | Ordinary |
07:19:55 - 09-Mar-26 |
| Sell* | 2 | $668.24 | Ordinary |
07:19:55 - 09-Mar-26 |
| Sell* | 5 | $668.25 | Ordinary |
07:19:55 - 09-Mar-26 |
| Sell* | 3 | $669.00 | Ordinary |
07:18:32 - 09-Mar-26 |
| Sell* | 3 | $669.50 | Ordinary |
07:18:12 - 09-Mar-26 |
| Sell* | 2 | $669.89 | Ordinary |
07:17:24 - 09-Mar-26 |
| Sell* | 5 | $669.00 | Ordinary |
07:16:29 - 09-Mar-26 |
| Sell* | 95 | $669.00 | Ordinary |
07:16:29 - 09-Mar-26 |
| Sell* | 5 | $669.01 | Ordinary |
07:16:29 - 09-Mar-26 |
| Sell* | 5 | $669.01 | Ordinary |
07:16:29 - 09-Mar-26 |
| Buy* | 20 | $669.03 | Ordinary |
07:14:20 - 09-Mar-26 |
| Buy* | 5 | $669.75 | Ordinary |
07:11:42 - 09-Mar-26 |
| Buy* | 5 | $669.75 | Ordinary |
07:11:42 - 09-Mar-26 |
| Buy* | 5 | $669.70 | Ordinary |
07:11:29 - 09-Mar-26 |
| Buy* | 5 | $669.70 | Ordinary |
07:11:29 - 09-Mar-26 |
| Buy* | 5 | $669.56 | Ordinary |
07:11:15 - 09-Mar-26 |
| Buy* | 5 | $669.57 | Ordinary |
07:11:15 - 09-Mar-26 |
| Sell* | 1 | $670.01 | Ordinary |
07:10:54 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:10:54 - 09-Mar-26 |
| Sell* | 1 | $670.09 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 9 | $670.10 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $670.10 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 5 | $670.18 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 5 | $670.20 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 5 | $670.38 | Ordinary |
07:10:43 - 09-Mar-26 |
| Sell* | 1 | $670.20 | Ordinary |
07:10:43 - 09-Mar-26 |
| Sell* | 5 | $670.38 | Ordinary |
07:10:37 - 09-Mar-26 |
| Sell* | 31 | $670.53 | Ordinary |
07:09:02 - 09-Mar-26 |
| Sell* | 9 | $670.53 | Ordinary |
07:09:02 - 09-Mar-26 |
| Sell* | 30 | $670.62 | Ordinary |
07:09:02 - 09-Mar-26 |
| Sell* | 3 | $670.52 | Ordinary |
07:08:58 - 09-Mar-26 |
| Sell* | 1 | $670.18 | Ordinary |
07:08:14 - 09-Mar-26 |
| Sell* | 6 | $670.25 | Ordinary |
07:08:14 - 09-Mar-26 |
| Sell* | 1 | $670.90 | Ordinary |
07:06:14 - 09-Mar-26 |
| Buy* | 1 | $669.94 | Ordinary |
07:04:33 - 09-Mar-26 |
| Buy* | 1 | $670.00 | Ordinary |
07:02:29 - 09-Mar-26 |
| Buy* | 12 | $669.97 | Ordinary |
07:02:26 - 09-Mar-26 |
| Buy* | 1 | $669.97 | Ordinary |
07:02:26 - 09-Mar-26 |
| Buy* | 14 | $669.97 | Ordinary |
07:02:26 - 09-Mar-26 |
| Buy* | 1 | $669.97 | Ordinary |
07:02:26 - 09-Mar-26 |
| Sell* | 5 | $670.00 | Ordinary |
07:01:04 - 09-Mar-26 |
| Sell* | 8 | $670.00 | Ordinary |
07:00:41 - 09-Mar-26 |
| Sell* | 2 | $670.00 | Ordinary |
07:00:41 - 09-Mar-26 |
| Sell* | 4 | $669.06 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 1 | $669.08 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 10 | $670.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $670.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $670.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $670.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 19 | $670.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 37 | $670.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $670.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $670.40 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $671.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $673.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 22 | $672.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $672.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 21 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $669.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $669.67 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $672.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $671.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $670.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.21 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $671.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 37 | $671.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $671.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 48 | $670.92 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $670.92 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $670.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $669.32 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 5 | $670.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $670.32 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $668.50 | Ordinary |
06:52:35 - 09-Mar-26 |
| Sell* | 10 | $668.85 | Ordinary |
06:52:31 - 09-Mar-26 |
| Sell* | 10 | $667.92 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 6 | $667.92 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 7 | $668.00 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 3 | $668.00 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 3 | $668.00 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 6 | $668.00 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 2 | $668.00 | Ordinary |
06:51:25 - 09-Mar-26 |
| Sell* | 1 | $669.00 | Ordinary |
06:39:41 - 09-Mar-26 |
| Sell* | 2 | $667.98 | Ordinary |
06:36:12 - 09-Mar-26 |
| Sell* | 30 | $667.20 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 6 | $668.02 | Ordinary |
06:29:57 - 09-Mar-26 |
| Sell* | 1 | $668.00 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 6 | $668.02 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 3 | $668.02 | Ordinary |
06:29:30 - 09-Mar-26 |
| Sell* | 6 | $668.66 | Ordinary |
06:29:29 - 09-Mar-26 |
| Buy* | 5 | $669.63 | Ordinary |
06:22:05 - 09-Mar-26 |
| Sell* | 1 | $669.63 | Ordinary |
06:22:02 - 09-Mar-26 |
| Sell* | 1 | $669.66 | Ordinary |
06:22:02 - 09-Mar-26 |
| Sell* | 1 | $669.65 | Ordinary |
06:22:01 - 09-Mar-26 |
| Sell* | 1 | $669.66 | Ordinary |
06:22:01 - 09-Mar-26 |
| Buy* | 25 | $669.60 | Ordinary |
06:20:25 - 09-Mar-26 |
| Sell* | 1 | $669.62 | Ordinary |
06:20:20 - 09-Mar-26 |
| Sell* | 1 | $669.65 | Ordinary |
06:20:19 - 09-Mar-26 |
| Sell* | 1 | $669.65 | Ordinary |
06:20:18 - 09-Mar-26 |
| Sell* | 1 | $669.64 | Ordinary |
06:20:18 - 09-Mar-26 |
| Buy* | 4 | $669.62 | Ordinary |
06:18:32 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 1 | $670.00 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 2 | $670.02 | Ordinary |
06:14:36 - 09-Mar-26 |
| Sell* | 2 | $670.02 | Ordinary |
06:13:04 - 09-Mar-26 |
| Sell* | 3 | $670.02 | Ordinary |
06:11:05 - 09-Mar-26 |
| Sell* | 2 | $670.59 | Ordinary |
06:07:49 - 09-Mar-26 |
| Buy* | 1 | $673.97 | Ordinary |
05:48:29 - 09-Mar-26 |
| Buy* | 4 | $673.94 | Ordinary |
05:47:57 - 09-Mar-26 |
| Sell* | 2 | $671.98 | Ordinary |
05:41:24 - 09-Mar-26 |
| Sell* | 3 | $671.98 | Ordinary |
05:41:24 - 09-Mar-26 |
| Sell* | 3 | $671.98 | Ordinary |
05:41:04 - 09-Mar-26 |
| Sell* | 3 | $671.98 | Ordinary |
05:40:54 - 09-Mar-26 |
| Sell* | 4 | $673.00 | Ordinary |
05:38:44 - 09-Mar-26 |
| Sell* | 5 | $672.99 | Ordinary |
05:38:31 - 09-Mar-26 |
| Buy* | 1 | $673.77 | Ordinary |
05:37:13 - 09-Mar-26 |
| Sell* | 61 | $673.69 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 39 | $673.69 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 2 | $673.84 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 10 | $673.84 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 61 | $673.84 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 10 | $673.84 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 10 | $673.84 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 1 | $673.50 | Ordinary |
05:34:28 - 09-Mar-26 |
| Buy* | 20 | $672.94 | Ordinary |
05:34:04 - 09-Mar-26 |
| Buy* | 4 | $672.49 | Ordinary |
05:34:04 - 09-Mar-26 |
| Buy* | 1 | $671.21 | Ordinary |
05:33:55 - 09-Mar-26 |
| Sell* | 3 | $670.62 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 3 | $670.63 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 3 | $670.70 | Ordinary |
05:24:59 - 09-Mar-26 |
| Sell* | 3 | $670.70 | Ordinary |
05:24:59 - 09-Mar-26 |
| Buy* | 3 | $670.74 | Ordinary |
05:24:21 - 09-Mar-26 |
| Buy* | 3 | $670.74 | Ordinary |
05:24:21 - 09-Mar-26 |
| Buy* | 3 | $670.74 | Ordinary |
05:24:06 - 09-Mar-26 |
| Buy* | 3 | $670.57 | Ordinary |
05:23:08 - 09-Mar-26 |
| Buy* | 3 | $670.57 | Ordinary |
05:23:08 - 09-Mar-26 |
| Buy* | 7 | $670.56 | Ordinary |
05:22:25 - 09-Mar-26 |
| Buy* | 10 | $670.04 | Ordinary |
05:22:25 - 09-Mar-26 |
| Buy* | 1 | $671.21 | Ordinary |
05:22:25 - 09-Mar-26 |
| Buy* | 19 | $669.54 | Ordinary |
05:21:20 - 09-Mar-26 |
| Buy* | 1 | $668.32 | Ordinary |
05:18:55 - 09-Mar-26 |
| Buy* | 14 | $668.12 | Ordinary |
05:18:12 - 09-Mar-26 |
| Buy* | 4 | $668.12 | Ordinary |
05:18:09 - 09-Mar-26 |
| Buy* | 10 | $668.32 | Ordinary |
05:18:09 - 09-Mar-26 |
| Sell* | 1 | $668.12 | Ordinary |
05:17:51 - 09-Mar-26 |
| Sell* | 1 | $668.12 | Ordinary |
05:17:51 - 09-Mar-26 |
| Sell* | 1 | $668.12 | Ordinary |
05:17:50 - 09-Mar-26 |
| Sell* | 1 | $668.12 | Ordinary |
05:17:50 - 09-Mar-26 |
| Sell* | 1 | $668.20 | Ordinary |
05:17:49 - 09-Mar-26 |
| Sell* | 1 | $668.12 | Ordinary |
05:17:49 - 09-Mar-26 |
| Buy* | 6 | $666.45 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 4 | $666.45 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 4 | $666.45 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 10 | $666.43 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 5 | $665.88 | Ordinary |
05:14:55 - 09-Mar-26 |
| Buy* | 5 | $665.75 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 10 | $665.50 | Ordinary |
05:11:58 - 09-Mar-26 |
| Buy* | 10 | $665.50 | Ordinary |
05:11:58 - 09-Mar-26 |
| Buy* | 10 | $665.50 | Ordinary |
05:11:50 - 09-Mar-26 |
| Buy* | 3 | $664.98 | Ordinary |
05:08:41 - 09-Mar-26 |
| Buy* | 3 | $664.98 | Ordinary |
05:08:41 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:57 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:47 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:37 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:27 - 09-Mar-26 |
| Buy* | 1 | $664.88 | Ordinary |
05:07:27 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:15 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:15 - 09-Mar-26 |
| Buy* | 3 | $664.88 | Ordinary |
05:07:05 - 09-Mar-26 |
| Buy* | 3 | $664.36 | Ordinary |
05:06:55 - 09-Mar-26 |
| Buy* | 3 | $664.26 | Ordinary |
05:05:35 - 09-Mar-26 |
| Buy* | 3 | $664.26 | Ordinary |
05:05:35 - 09-Mar-26 |
| Buy* | 2 | $664.75 | Ordinary |
05:05:02 - 09-Mar-26 |
| Sell* | 1 | $665.80 | Ordinary |
05:03:52 - 09-Mar-26 |
| Sell* | 3 | $664.94 | Ordinary |
05:03:52 - 09-Mar-26 |
| Buy* | 4 | $664.95 | Ordinary |
05:03:31 - 09-Mar-26 |
| Sell* | 1 | $662.49 | Ordinary |
05:01:39 - 09-Mar-26 |
| Sell* | 1 | $663.43 | Ordinary |
05:01:39 - 09-Mar-26 |
| Sell* | 1 | $663.43 | Ordinary |
05:01:39 - 09-Mar-26 |
| Buy* | 2 | $665.86 | Ordinary |
04:50:19 - 09-Mar-26 |
| Sell* | 3 | $664.77 | Ordinary |
04:50:08 - 09-Mar-26 |
| Sell* | 10 | $664.28 | Ordinary |
04:50:03 - 09-Mar-26 |
| Sell* | 10 | $664.17 | Ordinary |
04:50:03 - 09-Mar-26 |
| Sell* | 1 | $663.50 | Ordinary |
04:48:45 - 09-Mar-26 |
| Sell* | 3 | $663.59 | Ordinary |
04:45:27 - 09-Mar-26 |
| Sell* | 3 | $663.59 | Ordinary |
04:45:17 - 09-Mar-26 |
| Sell* | 3 | $663.59 | Ordinary |
04:45:07 - 09-Mar-26 |
| Sell* | 21 | $663.65 | Ordinary |
04:44:39 - 09-Mar-26 |
| Buy* | 1 | $664.49 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 1 | $661.49 | Ordinary |
04:44:08 - 09-Mar-26 |
| Buy* | 10 | $663.32 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 1 | $662.06 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 30 | $662.22 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 25 | $663.05 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 8 | $664.04 | Ordinary |
04:44:08 - 09-Mar-26 |
| Sell* | 3 | $664.31 | Ordinary |
04:44:08 - 09-Mar-26 |
| Buy* | 4 | $665.57 | Ordinary |
04:44:05 - 09-Mar-26 |
| Sell* | 3 | $665.70 | Ordinary |
04:35:31 - 09-Mar-26 |
| Sell* | 2 | $664.07 | Ordinary |
04:34:30 - 09-Mar-26 |
| Sell* | 5 | $664.07 | Ordinary |
04:34:30 - 09-Mar-26 |
| Sell* | 3 | $664.27 | Ordinary |
04:34:30 - 09-Mar-26 |
| Buy* | 1 | $665.00 | Ordinary |
04:33:48 - 09-Mar-26 |
| Buy* | 10 | $664.09 | Ordinary |
04:33:48 - 09-Mar-26 |
| Buy* | 8 | $664.10 | Ordinary |
04:33:48 - 09-Mar-26 |
| Buy* | 10 | $664.04 | Ordinary |
04:33:48 - 09-Mar-26 |
| Buy* | 8 | $663.88 | Ordinary |
04:33:17 - 09-Mar-26 |
| Buy* | 10 | $663.61 | Ordinary |
04:33:17 - 09-Mar-26 |
| Buy* | 10 | $663.61 | Ordinary |
04:33:17 - 09-Mar-26 |
| Buy* | 5 | $665.00 | Ordinary |
04:30:06 - 09-Mar-26 |
| Buy* | 10 | $666.20 | Ordinary |
04:23:55 - 09-Mar-26 |
| Buy* | 8 | $665.61 | Ordinary |
04:23:55 - 09-Mar-26 |
| Buy* | 1 | $665.81 | Ordinary |
04:23:22 - 09-Mar-26 |
| Sell* | 2 | $663.60 | Ordinary |
04:22:02 - 09-Mar-26 |
| Sell* | 2 | $663.60 | Ordinary |
04:21:31 - 09-Mar-26 |
| Sell* | 2 | $663.60 | Ordinary |
04:21:31 - 09-Mar-26 |
| Sell* | 8 | $663.60 | Ordinary |
04:21:24 - 09-Mar-26 |
| Sell* | 7 | $663.00 | Ordinary |
04:20:39 - 09-Mar-26 |
| Sell* | 10 | $663.00 | Ordinary |
04:20:34 - 09-Mar-26 |
| Sell* | 2 | $663.68 | Ordinary |
04:20:28 - 09-Mar-26 |
| Sell* | 2 | $663.68 | Ordinary |
04:20:28 - 09-Mar-26 |
| Sell* | 2 | $663.77 | Ordinary |
04:19:09 - 09-Mar-26 |
| Sell* | 2 | $663.77 | Ordinary |
04:19:09 - 09-Mar-26 |
| Buy* | 2 | $663.78 | Ordinary |
04:18:53 - 09-Mar-26 |
| Buy* | 10 | $664.06 | Ordinary |
04:18:19 - 09-Mar-26 |
| Buy* | 1 | $663.55 | Ordinary |
04:18:07 - 09-Mar-26 |
| Sell* | 2 | $663.55 | Ordinary |
04:17:49 - 09-Mar-26 |
| Sell* | 2 | $663.55 | Ordinary |
04:17:49 - 09-Mar-26 |
| Buy* | 2 | $663.81 | Ordinary |
04:15:28 - 09-Mar-26 |
| Buy* | 2 | $663.81 | Ordinary |
04:15:28 - 09-Mar-26 |
| Sell* | 2 | $663.81 | Ordinary |
04:15:25 - 09-Mar-26 |
| Sell* | 18 | $662.50 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 3 | $662.91 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 6 | $662.91 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 5 | $662.91 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 1 | $663.00 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 2 | $664.43 | Ordinary |
04:13:17 - 09-Mar-26 |
| Sell* | 2 | $664.43 | Ordinary |
04:13:17 - 09-Mar-26 |
| Sell* | 2 | $664.41 | Ordinary |
04:13:05 - 09-Mar-26 |
| Sell* | 2 | $664.41 | Ordinary |
04:13:05 - 09-Mar-26 |
| Sell* | 2 | $664.39 | Ordinary |
04:12:53 - 09-Mar-26 |
| Sell* | 2 | $664.39 | Ordinary |
04:12:53 - 09-Mar-26 |
| Sell* | 2 | $664.29 | Ordinary |
04:12:42 - 09-Mar-26 |
| Sell* | 2 | $664.29 | Ordinary |
04:12:42 - 09-Mar-26 |
| Buy* | 2 | $664.23 | Ordinary |
04:12:15 - 09-Mar-26 |
| Buy* | 2 | $664.23 | Ordinary |
04:12:15 - 09-Mar-26 |
| Sell* | 1 | $664.80 | Ordinary |
04:11:04 - 09-Mar-26 |
| Sell* | 1 | $664.80 | Ordinary |
04:08:47 - 09-Mar-26 |
| Sell* | 2 | $664.215 | Ordinary |
04:08:31 - 09-Mar-26 |
| Buy* | 12 | $664.23 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 2 | $664.25 | Ordinary |
04:02:08 - 09-Mar-26 |
| Sell* | 15 | $662.23 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 1 | $663.32 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 1 | $664.00 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 10 | $667.20 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 3 | $667.99 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 1 | $668.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 1 | $668.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $668.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $669.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 36 | $669.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $668.64 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $668.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $668.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $670.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $670.61 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $670.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $670.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 44 | $672.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 63 | $672.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 72 | $672.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $672.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $672.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $672.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 18 | $659.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $659.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $659.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $659.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $660.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 12 | $660.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $668.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $668.34 | Ordinary |
04:00:00 - 09-Mar-26 |