Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar (CAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $413.77 Ordinary
 17:39:30 - 18-Jul-25
Sell* 50 $413.80 Ordinary
 17:39:30 - 18-Jul-25
Sell* 1 $413.97 Ordinary
 16:58:53 - 18-Jul-25
Buy* 36 $413.99 Ordinary
 16:57:29 - 18-Jul-25
Sell* 1 $413.97 Ordinary
 16:54:39 - 18-Jul-25
Buy* 49 $413.97 Ordinary
 16:52:54 - 18-Jul-25
Sell* 1 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 1 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 1 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 2 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 1 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 1 $413.58 Ordinary
 16:27:27 - 18-Jul-25
Sell* 1 $413.61 Ordinary
 16:27:27 - 18-Jul-25
Buy* 38 $414.06 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 15 $414.05 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $414.06 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $414.03 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 53 $414.03 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 47 $414.03 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 40 $414.02 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $413.975 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $414.01 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 97 $413.96 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 68 $414.02 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 63 $414.00 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 37 $413.97 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $414.00 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 34 $414.00 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 40 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 11 $414.01 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 17 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $414.04 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 11 $414.05 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 13 $414.03 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $414.06 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $414.06 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $414.12 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $414.12 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 15 $414.12 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $414.08 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $414.10 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 33 $414.12 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $414.11 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $414.12 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 17 $414.12 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $414.12 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $414.12 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 20 $414.18 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 20 $414.18 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 9 $414.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $414.12 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $414.14 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 12 $414.11 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 150 $414.16 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $414.15 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 47 $414.15 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $414.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 4 $414.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 75 $414.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $414.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 75 $414.23 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 2 $414.21 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 2 $414.19 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 16 $414.14 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $414.14 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $414.15 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 45 $414.16 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $414.19 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $414.20 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 76 $414.17 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $414.20 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $414.20 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $414.21 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 37 $414.22 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $414.21 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 37 $414.22 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 22 $414.24 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $414.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 70 $414.20 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $414.20 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $414.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 75 $414.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $414.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 21 $414.19 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $414.17 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $414.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 9 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $414.16 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 8 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 26 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $414.16 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $414.14 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 96 $414.14 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 22 $414.14 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 21 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $414.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 56 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 44 $414.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 38 $414.13 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 3 $414.07 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 3 $414.07 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $414.02 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 43 $414.03 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $414.01 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $414.02 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $414.01 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 38 $413.97 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $413.96 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $413.97 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $413.97 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 4 $413.97 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 11 $413.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 40 $413.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 12 $413.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $413.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $413.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 26 $413.99 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 38 $413.99 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 1 $414.03 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $413.96 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 2 $413.99 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.00 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 90 $414.01 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $414.00 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $414.00 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 30 $414.00 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.03 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $414.05 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 3 $414.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $414.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $414.01 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $414.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 39 $414.07 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 60 $414.06 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $414.07 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 49 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 32 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 15 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 4 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 13 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 23 $414.05 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 8 $413.99 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $414.00 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 13 $414.00 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 13 $414.00 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 11 $414.00 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 31 $414.00 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $413.87 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 14 $413.90 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 3 $413.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $413.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 38 $413.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 38 $413.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $414.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 29 $414.01 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $414.00 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 43 $413.98 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $413.95 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $413.93 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $413.93 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $413.93 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $413.91 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $413.90 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $413.90 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $413.88 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 51 $413.90 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 41 $413.87 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $413.82 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $413.85 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 13 $413.85 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $413.84 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 9 $413.84 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 20 $413.84 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 3 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 37 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 88 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 12 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $413.81 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $413.78 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 7 $413.77 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $413.80 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 50 $413.80 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 7 $413.75 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 2 $413.76 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 5 $413.74 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 65 $413.79 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 21 $413.79 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 48 $413.79 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 52 $413.79 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 48 $413.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $413.79 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $413.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 9 $413.75 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $413.74 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 31 $413.74 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 10 $413.73 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 75 $413.78 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 8 $413.78 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 40 $413.75 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 10 $413.73 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $413.73 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 5 $413.73 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 35 $413.73 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 11 $413.74 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 26 $413.74 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 10 $413.805 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 10 $413.805 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 2 $413.80 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $413.83 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $413.83 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 14 $413.80 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $413.80 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $413.81 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $413.81 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 75 $413.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 25 $413.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 75 $413.73 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 69 $413.64 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 38 $413.65 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 33 $413.65 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 29 $413.66 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 8 $413.65 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $413.65 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 71 $413.66 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 40 $413.79 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $413.79 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 65 $413.79 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $413.78 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 43 $413.78 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 55 $413.77 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 45 $413.77 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $413.72 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 8 $413.71 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 8 $413.69 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 252 $413.65 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 59 $413.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $413.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 28 $413.64 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 20 $413.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 7 $413.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 8 $413.66 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 52 $413.65 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 48 $413.65 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 2 $413.65 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 37 $413.60 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 52 $413.66 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 53 $413.69 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 10 $413.69 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 37 $413.68 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 16 $413.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $413.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $413.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 20 $413.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 50 $413.63 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 43 $413.66 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 33 $413.67 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 10 $413.67 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 8 $413.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $413.80 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 40 $413.75 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 56 $413.75 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 40 $413.74 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 3 $413.72 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $413.75 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 32 $413.71 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 4 $413.71 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $413.73 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $413.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $413.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $413.69 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $413.67 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $413.67 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $413.64 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 59 $413.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $413.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 41 $413.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $413.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 42 $413.64 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 58 $413.64 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $413.63 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $413.54 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 2 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 31 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 20 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 47 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 3 $413.62 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $413.62 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 64 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 37 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $413.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 75 $413.56 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $413.58 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $413.57 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 45 $413.57 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 21 $413.53 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 20 $413.53 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $413.52 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 50 $413.56 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 5 $413.50 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $413.50 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $413.50 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $413.50 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $413.53 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $413.57 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $413.54 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $413.54 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 2 $413.63 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 38 $413.63 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 20 $413.63 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 9 $413.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $413.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $413.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $413.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $413.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $413.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 63 $413.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $413.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $413.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $413.73 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $413.70 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 5 $413.70 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 37 $413.70 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $413.67 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 50 $413.68 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $413.68 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $413.69 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $413.69 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 36 $413.71 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 40 $413.71 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $413.70 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 57 $413.70 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 5 $413.71 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $413.71 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $413.71 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $413.71 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 6 $413.74 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 2 $413.78 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 2 $413.78 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 2 $413.79 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 49 $413.83 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $413.83 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 10 $413.83 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 27 $413.78 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 20 $413.78 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 24 $413.78 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 87 $413.78 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 12 $413.80 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $413.75 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 7 $413.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 7 $413.81 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 7 $413.81 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 23 $413.80 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 1 $413.80 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 25 $413.79 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 6 $413.79 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 2 $413.77 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 3 $413.76 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 3 $413.76 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 52 $413.76 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 46 $413.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $413.72 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 11 $413.73 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $413.73 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 38 $413.73 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 48 $413.70 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 14 $413.69 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $413.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $413.65 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 16 $413.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $413.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 2 $413.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 9 $413.61 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $413.61 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $413.61 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 46 $413.61 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $413.56 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 29 $413.60 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 16 $413.60 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $413.57 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 23 $413.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 6 $413.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 20 $413.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 2 $413.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 53 $413.51 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $413.48 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $413.49 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $413.48 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 47 $413.48 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 5 $413.49 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 6 $413.48 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 6 $413.46 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 20 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 50 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 11 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 13 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 11 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 20 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 80 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 20 $413.41 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 7 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $413.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 25 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 41 $413.40 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 30 $413.41 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $413.41 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 11 $413.49 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 11 $413.50 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $413.48 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $413.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 47 $413.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 49 $413.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 1 $413.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $413.45 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $413.46 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $413.49 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $413.48 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 50 $413.46 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 40 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 17 $413.44 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 48 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 74 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 4 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 3 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 126 $413.45 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 60 $413.425 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 7 $413.43 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 4 $413.42 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 24 $413.41 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $413.41 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 38 $413.41 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $413.41 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 5 $413.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $413.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $413.38 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $413.33 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 3 $413.33 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $413.32 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 48 $413.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $413.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $413.31 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $413.30 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 47 $413.29 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $413.29 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 2 $413.28 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $413.26 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 54 $413.26 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 2 $413.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $413.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $413.19 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $413.21 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $413.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 50 $413.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $413.21 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $413.24 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 21 $413.24 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 11 $413.24 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $413.24 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $413.24 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 5 $413.38 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 19 $413.41 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 58 $413.37 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $413.32 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 10 $413.33 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 6 $413.29 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 99 $413.24 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1 $413.24 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $413.25 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 10 $413.25 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 9 $413.25 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 12 $413.395 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $413.395 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $413.40 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 44 $413.33 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 10 $413.39 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 12 $413.38 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 63 $413.38 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 37 $413.37 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 48 $413.38 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $413.38 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 37 $413.38 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 10 $413.37 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 60 $413.36 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 20 $413.36 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 20 $413.36 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 15 $413.36 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 40 $413.37 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $413.53 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 27 $413.52 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 20 $413.51 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $413.50 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 53 $413.50 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $413.41 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $413.39 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $413.46 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $413.43 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 3 $413.39 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 3 $413.40 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 3 $413.41 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 1 $413.48 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $413.42 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $413.50 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 55 $413.45 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 23 $413.40 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 45 $413.40 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $413.45 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 57 $413.45 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 50 $413.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 3 $413.445 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $413.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $413.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 11 $413.45 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $413.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 46 $413.51 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $413.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $413.57 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 17 $413.63 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 7 $413.62 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $413.61 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $413.60 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $413.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $413.60 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $413.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $413.65 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 2 $413.73 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $413.73 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $413.73 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2 $413.73 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $413.73 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 4 $413.66 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 10 $413.67 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 11 $413.68 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 12 $413.72 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $413.73 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 46 $413.70 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2 $413.70 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 3 $413.70 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 4 $413.64 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $413.64 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $413.55 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 6 $413.55 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 9 $413.55 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 20 $413.55 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $413.55 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 20 $413.60 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $413.60 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $413.61 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $413.72 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $413.69 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $413.68 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $413.68 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $413.70 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 3 $413.70 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 17 $413.70 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 46 $413.70 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $413.59 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $413.59 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $413.59 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $413.59 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $413.57 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $413.57 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $413.57 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $413.57 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 100 $413.56 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $413.67 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 4 $413.62 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $413.62 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $413.52 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $413.52 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $413.53 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $413.56 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 2 $413.62 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 5 $413.60 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 1 $413.51 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 1 $413.54 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 1 $413.54 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 1 $413.51 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 10 $413.57 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 5 $413.55 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 5 $413.57 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 12 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 6 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 8 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 18 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 18 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $413.63 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 5 $413.64 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 26 $413.70 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 38 $413.72 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 50 $413.76 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 38 $413.68 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 62 $413.68 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 31 $413.72 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 30 $413.72 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 5 $413.72 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 5 $413.76 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 5 $413.77 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 5 $413.77 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 1 $413.84 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 90 $413.88 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 10 $413.86 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $413.84 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $413.84 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 4 $413.87 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $413.87 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 2 $413.93 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 2 $413.96 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $413.97 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $414.04 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 12 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 12 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 12 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 36 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 18 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $414.05 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $414.06 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $414.07 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 23 $414.11 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 4 $414.11 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $414.07 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $414.07 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $414.07 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $414.07 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $414.07 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 48 $414.07 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $414.07 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 8 $414.07 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 10 $414.00 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 59 $413.98 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 56 $413.94 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 2 $413.93 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 42 $413.88 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $413.85 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 5 $413.83 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 25 $413.86 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 6 $413.86 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 21 $413.86 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 8 $413.86 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 1 $413.89 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 10 $413.88 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 2 $413.88 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 38 $413.94 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 14 $413.98 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 2 $413.95 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 38 $413.95 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 24 $413.95 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 38 $413.95 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 61 $413.97 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 38 $413.95 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 2 $413.97 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 18 $413.92 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 4 $413.92 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 12 $413.87 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 32 $413.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $413.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 33 $413.83 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 25 $413.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $413.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 8 $413.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 8 $413.81 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $413.79 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $413.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $413.78 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $413.75 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $413.75 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $413.75 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $413.73 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 8 $413.73 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 31 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $413.63 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 24 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 37 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 39 $413.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $413.61 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 61 $413.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $413.53 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 1 $413.56 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 3 $413.57 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 3 $413.57 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 10 $413.56 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 10 $413.57 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 8 $413.60 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 10 $413.59 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 4 $413.62 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $413.62 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 3 $413.61 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 2 $413.60 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 4 $413.58 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 60 $413.55 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $413.55 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 40 $413.42 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 5 $413.39 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 40 $413.38 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 60 $413.38 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 100 $413.38 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 58 $413.37 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 66 $413.34 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 2 $413.33 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1 $413.33 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $413.29 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 31 $413.29 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $413.29 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $413.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 37 $413.27 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $413.26 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 18 $413.28 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $413.30 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $413.30 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 34 $413.30 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 42 $413.32 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 36 $413.31 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 6 $413.31 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 42 $413.32 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 42 $413.32 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $413.33 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $413.33 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $413.32 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 37 $413.33 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $413.35 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 5 $413.36 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 1 $413.33 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $413.33 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $413.36 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $413.39 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 39 $413.41 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 38 $413.41 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $413.41 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $413.42 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 6 $413.42 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $413.42 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $413.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 5 $413.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 36 $413.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 25 $413.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 32 $413.43 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 6 $413.47 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 50 $413.47 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 13 $413.45 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 7 $413.46 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 55 $413.45 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 6 $413.45 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $413.45 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 17 $413.48 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 49 $413.50 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $413.50 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 3 $413.49 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 35 $413.48 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 15 $413.48 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 6 $413.45 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $413.43 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 5 $413.43 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 99 $413.40 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $413.40 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $413.39 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $413.39 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 21 $413.36 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 3 $413.39 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 58 $413.35 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $413.36 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 57 $413.30 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 17 $413.265 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $413.26 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 12 $413.26 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 10 $413.27 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $413.28 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 4 $413.30 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 1 $413.31 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 10 $413.25 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 10 $413.25 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 2 $413.23 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $413.23 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 10 $413.24 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $413.31 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 58 $413.33 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 6 $413.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 6 $413.30 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 57 $413.28 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 4 $413.28 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 3 $413.28 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 5 $413.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 54 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $413.20 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $413.19 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 25 $413.19 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $413.19 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 75 $413.18 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $413.07 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 5 $413.08 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 5 $413.09 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 1 $413.19 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 23 $413.17 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 12 $413.16 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 5 $413.11 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $413.16 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 1 $413.15 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 18 $413.08 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 4 $413.08 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 5 $413.07 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 40 $413.13 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 260 $413.13 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 4 $413.13 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $413.13 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 40 $413.10 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 61 $413.13 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 22 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 2 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 12 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 6 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 40 $413.07 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $413.04 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $412.78 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 10 $412.80 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 5 $412.81 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 5 $412.80 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 25 $412.78 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $412.89 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 1 $412.88 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $412.87 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 2 $412.84 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $412.86 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 1 $412.78 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 1 $412.78 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 1 $412.82 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 1 $412.91 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 21 $412.83 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 5 $412.83 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 60 $412.90 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 100 $412.90 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 40 $412.90 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $412.94 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 138 $412.90 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 62 $412.90 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 10 $412.92 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 66 $413.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.12 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $413.06 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.06 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 52 $413.06 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.06 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $413.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $413.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $413.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 79 $413.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 58 $413.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $413.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 88 $412.95 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 100 $412.95 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 60 $412.95 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 6 $412.93 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 63 $412.93 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 52 $412.94 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 48 $412.94 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $412.95 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $413.03 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $413.05 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.07 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 2 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 4 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 4 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 6 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 60 $413.10 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.08 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.08 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 1 $413.15 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.13 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 2 $413.13 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 16 $413.13 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 30 $413.13 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $413.13 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 24 $413.17 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 11 $413.185 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 13 $413.17 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 11 $413.17 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 5 $413.19 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 12 $413.19 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $413.22 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $413.23 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 6 $413.20 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 6 $413.16 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 5 $413.17 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $413.21 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $413.21 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 10 $413.21 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 5 $413.27 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1 $413.17 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 10 $413.17 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 11 $413.22 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 4 $413.27 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 13 $413.24 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 50 $413.24 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $413.24 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 1 $413.24 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 24 $413.20 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1 $413.20 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 36 $413.12 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 12 $413.24 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 3 $413.22 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 3 $413.20 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 5 $413.27 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 12 $413.26 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 16 $413.26 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 69 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 31 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 69 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 6 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 10 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 11 $413.25 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $413.24 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 65 $413.21 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $413.19 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 1 $413.06 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $413.07 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 1 $413.10 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 2 $413.20 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 17 $413.14 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 37 $413.11 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 11 $413.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 6 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 6 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 30 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 4 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 4 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 12 $413.02 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $413.13 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 44 $413.14 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 10 $413.14 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 26 $413.15 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 10 $413.15 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 5 $413.15 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 44 $413.14 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 26 $413.14 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 10 $413.15 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 5 $413.16 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 45 $413.18 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $413.14 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $413.14 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 22 $413.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $413.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 29 $413.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $413.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $413.16 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 11 $413.19 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 62 $413.16 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 89 $413.14 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $413.11 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 16 $413.13 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 8 $413.13 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 37 $413.13 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 3 $413.12 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 16 $413.13 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 5 $413.11 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 1 $413.08 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $413.03 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 63 $413.03 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $413.02 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $412.97 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 29 $412.98 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $412.98 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 50 $413.06 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $413.05 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 4 $413.02 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $413.01 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 6 $413.00 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 34 $412.95 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 16 $412.95 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 5 $412.95 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 29 $412.94 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 55 $412.94 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 9 $412.95 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 1 $412.93 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 65 $412.89 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 2 $412.89 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 93 $412.875 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $412.84 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $412.875 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $412.84 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $412.84 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 30 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $412.85 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 150 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 150 $412.89 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 6 $412.92 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 150 $412.89 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 16 $412.93 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 10 $412.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $412.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $412.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $412.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 30 $412.89 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $413.01 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 11 $413.05 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 61 $413.09 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 97 $413.09 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 3 $413.09 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 4 $413.07 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 41 $413.06 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 2 $413.05 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 6 $413.05 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 23 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 77 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 23 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 50 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 50 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 44 $413.04 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 61 $412.97 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 11 $412.88 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $412.88 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $412.88 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 145 $412.85 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $413.05 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 28 $413.04 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 44 $413.02 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $413.02 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 3 $413.02 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $413.01 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 64 $413.01 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 53 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 47 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $413.00 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 67 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 58 $412.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $412.96 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $412.96 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 60 $412.96 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 37 $412.95 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 38 $412.95 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 4 $412.93 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 4 $412.92 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 50 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $412.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $412.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 90 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 15 $412.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 80 $412.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 43 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 90 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $412.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 37 $412.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $412.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $412.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 75 $412.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $412.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $412.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $412.91 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $412.96 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 6 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 29 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 4 $412.99 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 5 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 5 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 4 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 2 $413.00 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 15 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 14 $412.96 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 13 $413.00 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 13 $412.98 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 14 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 3 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 4 $412.99 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 25 $412.99 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 20 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 67 $413.01 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 9 $412.99 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 5 $412.97 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 82 $412.97 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 64 $412.97 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 31 $412.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 35 $412.94 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 3 $412.93 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $412.93 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $412.92 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 25 $412.89 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 11 $412.87 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $412.87 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $412.87 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 11 $412.78 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $412.84 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 5 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 20 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 8 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 12 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 15 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 8 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 9 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 7 $412.83 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 5 $412.99 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 1 $412.99 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 2 $412.99 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 5 $412.98 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 5 $412.98 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 64 $412.98 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 12 $412.97 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $412.92 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $412.92 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 45 $412.91 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 4 $412.91 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 9 $412.86 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 1 $412.95 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 3 $412.95 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 1 $412.93 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 2 $412.92 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 2 $412.90 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 8 $412.91 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 1 $412.91 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 5 $412.91 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 6 $412.91 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 25 $412.91 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 6 $412.90 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 24 $412.90 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 7 $412.88 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 5 $412.89 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 1 $412.88 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 38 $412.86 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 18 $412.86 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 82 $412.86 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 6 $412.86 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 5 $412.86 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 40 $412.84 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 100 $412.83 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 4 $412.82 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 19 $412.81 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 51 $412.81 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 1 $412.79 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $412.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 41 $412.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 20 $412.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 19 $412.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 20 $412.76 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 50 $412.74 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 1 $412.73 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $412.71 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 10 $412.71 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 71 $412.73 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $412.70 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 50 $412.68 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 67 $412.67 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 67 $412.66 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 25 $412.57 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $412.59 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $412.59 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 2 $412.67 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $412.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 2 $412.68 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $412.71 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $412.66 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 5 $412.66 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $412.64 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $412.64 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 1 $412.64 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $412.64 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 1 $412.64 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 50 $412.28 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 100 $412.27 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 6 $412.28 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 100 $412.26 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 5 $412.18 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 5 $412.18 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 1 $412.18 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 89 $412.19 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 11 $412.19 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 100 $412.19 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 100 $412.19 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 6 $412.20 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 5 $412.20 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 10 $412.16 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 10 $412.15 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 3 $412.19 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $412.24 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $412.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 50 $412.32 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $412.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $412.39 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $412.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $412.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 4 $412.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 4 $412.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $412.44 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 3 $412.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $412.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $412.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $412.50 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $412.62 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 38 $412.62 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 32 $412.61 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 10 $412.61 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 7 $412.58 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 26 $412.56 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 29 $412.49 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 57 $412.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $412.56 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $412.55 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 35 $412.50 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $412.54 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $412.54 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $412.54 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 62 $412.54 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $412.50 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 3 $412.50 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 59 $412.51 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $412.50 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.49 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 39 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 14 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 20 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 16 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $412.48 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 66 $412.47 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 3 $412.46 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $412.46 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 19 $412.44 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 10 $412.43 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 37 $412.42 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $412.40 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $412.30 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $412.34 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $412.44 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 6 $412.40 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2 $412.40 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 50 $412.40 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 50 $412.40 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 58 $412.37 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 6 $412.30 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $412.27 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 97 $412.27 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 3 $412.27 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $412.28 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 50 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 16 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 7 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 66 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $412.24 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 78 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $412.25 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $412.28 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 4 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 20 $412.35 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 5 $412.33 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 5 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $412.29 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $412.30 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $412.32 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 50 $412.36 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $412.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 200 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $412.37 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $412.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 111 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 49 $412.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $412.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $412.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $412.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $412.58 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 12 $412.60 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 11 $412.64 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $412.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 40 $412.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 40 $412.60 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 160 $412.60 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $412.60 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 40 $412.59 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 129 $412.57 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 13 $412.57 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 50 $412.57 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 8 $412.57 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 96 $412.56 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $412.56 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 2 $412.56 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $412.55 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 54 $412.56 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 8 $412.56 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 50 $412.48 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 8 $412.50 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 7 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 4 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 2 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 72 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 50 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 3 $412.58 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 27 $412.48 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 1 $412.55 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 14 $412.44 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 1 $412.56 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 2 $412.56 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $412.55 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $412.58 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $412.58 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $412.79 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 30 $412.80 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 15 $412.80 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 1 $412.79 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 44 $412.81 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 1 $412.81 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 38 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 50 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 10 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 6 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 1 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 1 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 1 $412.83 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 9 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.86 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.84 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 5 $412.87 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 70 $413.01 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 2 $413.07 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 33 $413.07 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 22 $413.06 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 6 $413.06 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 21 $413.03 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 12 $413.02 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 1 $413.02 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 66 $413.01 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 22 $413.00 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 34 $413.01 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 2 $413.00 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 40 $413.00 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 22 $412.99 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 86 $412.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 40 $412.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 60 $412.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 40 $412.97 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 14 $412.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 56 $412.98 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 6 $412.98 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 25 $412.95 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $412.94 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 7 $412.94 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $412.93 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $412.88 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 7 $412.90 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 6 $412.84 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $412.86 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $412.90 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 42 $412.90 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 1 $412.85 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 18 $412.89 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 14 $412.89 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 18 $412.88 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 32 $412.88 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 54 $412.85 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 24 $412.84 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 9 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 54 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 81 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 81 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 19 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $412.80 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 5 $412.79 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $412.85 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 54 $412.84 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 53 $412.83 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 6 $412.81 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $412.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $412.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $412.76 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $412.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $412.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $412.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 51 $412.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 35 $412.73 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $412.68 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $412.73 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $412.61 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 1 $412.59 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 1 $412.54 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $412.52 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 100 $412.52 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 3 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 4 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 25 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 4 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 60 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 5 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 128 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 3 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $412.52 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 15 $412.51 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 74 $412.63 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 97 $412.645 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 1 $412.64 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 3 $412.64 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 1 $412.64 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 1 $412.64 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 1 $412.62 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 6 $412.52 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $412.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $412.51 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $412.70 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 1 $412.70 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $412.67 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 25 $412.64 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 24 $412.67 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 74 $412.74 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 40 $412.69 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 57 $412.73 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 1 $412.67 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 2 $412.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $412.69 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 32 $412.68 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 70 $412.68 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $412.70 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $412.70 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $412.70 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $412.67 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $412.66 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $412.65 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 55 $412.65 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $412.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $412.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $412.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $412.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 64 $412.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 16 $412.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 84 $412.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 56 $412.58 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 55 $412.58 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 2 $412.51 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 4 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 2 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 3 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 2 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $412.54 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $412.54 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $412.54 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 24 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 11 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 11 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 47 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 53 $412.52 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $412.53 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 5 $412.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $412.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $412.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $412.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $412.25 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $412.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $412.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $412.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $412.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $412.39 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $412.42 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $412.42 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 50 $412.48 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $412.53 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $412.53 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $412.54 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $412.55 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 7 $412.56 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $413.13 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 2 $413.27 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $413.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 10 $413.30 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 70 $413.30 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $413.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 15 $413.12 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 5 $413.15 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 4 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 4 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 55 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 45 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 14 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 4 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 6 $413.20 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 18 $413.21 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 20 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 21 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 7 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 12 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $413.22 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 30 $413.23 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 70 $413.23 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 18 $413.23 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 18 $413.23 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 25 $413.23 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 45 $413.24 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 1 $413.40 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 38 $413.41 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 6 $413.41 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 30 $413.41 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 2 $413.25 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 3 $413.25 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $413.25 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $413.25 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $413.27 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 1 $413.43 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 55 $413.42 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $413.43 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 19 $413.42 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 7 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $413.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 52 $413.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $413.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $413.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 19 $413.35 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 5 $413.35 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 41 $413.35 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 50 $413.32 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 1 $413.35 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 72 $413.34 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 1 $413.23 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 6 $413.20 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 3 $413.22 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 10 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 11 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $413.21 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 1 $413.29 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $413.29 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $413.29 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 10 $413.29 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 5 $413.29 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $413.29 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 4 $413.21 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 385 $413.28 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 15 $413.28 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 6 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 46 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 7 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 3 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 8 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $413.27 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $413.25 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 56 $413.26 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 31 $413.25 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $413.25 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $413.26 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 100 $413.26 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 1 $413.24 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 6 $413.27 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 56 $413.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 2 $413.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 31 $413.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 31 $413.25 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $413.20 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $413.17 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $413.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 6 $413.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 6 $413.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 4 $413.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 4 $413.14 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 34 $413.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 58 $413.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $413.12 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 17 $413.09 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 17 $413.08 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 40 $413.02 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 6 $413.05 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $413.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $413.00 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $413.00 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $412.99 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $412.99 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $412.98 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $412.98 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 10 $412.98 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $412.98 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 53 $412.98 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 38 $412.92 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 17 $412.84 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 1 $412.87 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 3 $412.84 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 2 $412.88 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 2 $412.88 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $412.99 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $412.83 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 1 $412.80 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 5 $412.85 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 6 $412.85 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 90 $412.93 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 53 $412.90 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 9 $412.90 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 4 $412.90 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 50 $412.90 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 29 $412.82 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 14 $412.82 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 23 $412.85 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 28 $412.85 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 37 $412.83 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 48 $412.79 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $412.79 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 48 $412.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 52 $412.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $412.77 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $412.77 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 200 $412.75 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 52 $412.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $412.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 49 $412.68 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $412.65 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 16 $412.62 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 16 $412.62 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 30 $412.56 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 30 $412.57 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 1 $412.65 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 24 $412.63 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 12 $412.55 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 50 $412.55 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 2 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 2 $412.55 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 55 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 5 $412.55 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 38 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 41 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 100 $412.56 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 15 $412.44 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 31 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 9 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 327 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 13 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 20 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 10 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 20 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 20 $412.49 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 13 $412.50 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $412.50 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 15 $412.51 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 15 $412.51 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 1 $412.62 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $412.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $412.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $412.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $412.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $412.60 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $412.63 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $412.64 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 3 $412.67 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 19 $412.70 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 14 $412.72 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 5 $412.74 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 3 $412.71 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 1 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $412.69 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 5 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 5 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 5 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 1 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 7 $412.72 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 108 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 5 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 5 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 6 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 4 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 11 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 3 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 4 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 40 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 11 $412.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 29 $412.92 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 59 $413.05 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 10 $413.04 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 36 $413.04 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 2 $413.04 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 23 $413.04 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 46 $413.03 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 20 $413.01 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 5 $412.92 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 5 $413.05 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $413.12 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 27 $413.11 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $413.11 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $413.08 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 39 $413.03 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $413.03 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 11 $413.03 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 18 $413.03 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $413.00 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 28 $412.94 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 26 $412.94 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 62 $412.94 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 27 $412.93 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 73 $412.93 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 20 $412.94 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 57 $412.85 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 2 $412.83 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 57 $412.92 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 4 $412.91 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 5 $412.91 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 4 $412.91 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 1 $412.92 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 112 $412.91 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 500 $412.91 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $412.90 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 6 $412.90 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 5 $412.87 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 2 $412.87 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 10 $412.84 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 56 $412.84 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 6 $412.82 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 2 $412.82 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 40 $412.78 Automatic Execution
 13:48:03 - 18-Jul-25
Unknown* 70 $412.76 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 1 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 43 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 7 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $412.74 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 28 $412.73 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 8 $412.66 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 22 $412.64 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 78 $412.64 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 35 $412.64 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 43 $412.64 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $412.64 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 22 $412.64 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 98 $412.59 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $412.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $412.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $412.50 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $412.61 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 1 $412.72 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 40 $412.71 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $412.78 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $412.72 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $412.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $412.70 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $412.68 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $412.73 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $412.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 20 $412.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 80 $412.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $412.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $412.77 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $412.79 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 2 $412.82 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $412.78 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 3 $412.82 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $412.94 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $412.92 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $412.85 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 3 $412.86 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 3 $412.86 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 3 $412.86 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $412.90 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $412.91 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $412.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 5 $412.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 5 $412.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 10 $413.00 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 3 $413.79 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 68 $413.79 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 1 $413.73 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 10 $413.69 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 50 $413.69 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $413.69 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 6 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 47 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 38 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 4 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 4 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 8 $413.69 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $413.66 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 67 $413.74 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 9 $413.66 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 53 $413.66 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 24 $413.62 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 4 $413.62 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 52 $413.62 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 5 $413.63 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 70 $413.65 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 2 $413.63 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 3 $413.63 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 41 $413.63 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 2 $413.65 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 5 $413.68 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 5 $413.68 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $413.71 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 59 $413.71 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 14 $413.71 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 14 $413.70 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 4 $413.70 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 10 $413.69 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 10 $413.70 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 10 $413.68 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 150 $413.68 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 50 $413.64 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 24 $413.70 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 32 $413.65 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 4 $413.64 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 28 $413.64 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 35 $413.64 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 13 $413.62 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 55 $413.57 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $413.52 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 64 $413.52 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 99 $413.52 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 1 $413.52 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $413.45 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 100 $413.47 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 48 $413.50 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 18 $413.50 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 5 $413.46 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 8 $413.43 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 78 $413.43 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3 $413.42 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $413.42 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $413.42 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 6 $413.42 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 10 $413.38 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 30 $413.38 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 70 $413.38 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 90 $413.38 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 55 $413.35 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 50 $413.35 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $413.36 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $413.31 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 6 $413.28 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 7 $413.28 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $413.28 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $413.42 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 10 $413.36 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $413.35 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 7 $413.35 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 50 $413.35 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 5 $413.28 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 2 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 3 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 6 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 40 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 12 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 4 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 2 $413.31 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 5 $413.29 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 6 $413.39 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 1 $413.35 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 2 $413.34 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 1 $413.26 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 15 $413.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 10 $413.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $413.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 30 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 35 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 35 $413.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $413.24 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $413.24 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 5 $413.25 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $413.30 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 1 $413.35 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $413.30 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 5 $413.32 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 5 $413.35 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 1 $413.46 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 20 $413.40 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 3 $413.40 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $413.39 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 47 $413.39 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 57 $413.39 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 49 $413.39 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $413.31 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 2 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 7 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 2 $413.29 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 8 $413.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 9 $413.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 24 $413.31 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 4 $413.28 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $413.34 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $413.35 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 42 $413.36 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 13 $413.36 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 5 $413.36 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 5 $413.40 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 38 $413.435 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 5 $413.43 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 57 $413.50 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 62 $413.45 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 32 $413.50 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 38 $413.45 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 10 $413.44 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 21 $413.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 1 $413.44 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 1 $413.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 21 $413.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 2 $413.39 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 3 $413.39 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 4 $413.44 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 65 $413.43 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $413.43 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 30 $413.37 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 65 $413.37 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $413.36 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $413.37 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $413.36 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 8 $413.33 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $413.33 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 2 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 8 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 13 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 22 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $413.32 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 59 $413.29 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 56 $413.26 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 9 $413.26 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 19 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 21 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 58 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 3 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 6 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 71 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 17 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 40 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $413.22 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $413.085 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 71 $413.19 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 75 $413.19 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 64 $413.11 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 15 $412.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 52 $413.10 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 7 $413.10 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 15 $413.10 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 3 $413.10 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 65 $413.10 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 10 $413.10 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 38 $413.095 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 2 $412.93 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 3 $412.96 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 69 $412.99 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 30 $412.99 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $412.99 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 16 $413.085 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 11 $413.09 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 50 $412.96 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 2 $412.96 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 2 $412.96 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 50 $412.96 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $412.98 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 13 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 10 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 25 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 20 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 3 $413.00 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 50 $413.05 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $413.05 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 41 $413.05 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 59 $413.05 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 8 $413.11 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 37 $413.11 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 5 $413.11 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 1 $413.20 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $413.20 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 1 $413.23 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $413.27 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $413.46 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $413.33 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $413.35 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $413.52 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $413.52 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $413.59 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 8 $413.59 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 13 $413.60 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $413.64 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $413.64 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 17 $413.73 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 5 $413.73 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 6 $413.73 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 11 $413.73 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 6 $413.73 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 20 $413.95 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $413.93 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $413.93 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 9 $413.93 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 83 $413.86 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $413.85 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $413.83 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 37 $413.83 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 75 $413.82 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 4 $413.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $413.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $413.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $413.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 21 $413.93 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 7 $413.93 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $413.94 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 1 $414.05 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $413.97 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 13 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 17 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 46 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 29 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 29 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 28 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $413.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $413.97 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $414.04 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $414.04 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $414.11 Automatic Execution
 13:18:45 - 18-Jul-25
Sell* 1 $414.06 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 1 $414.06 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 66 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 334 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 100 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 9 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 18 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 9 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 1 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 1 $414.16 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 23 $414.265 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 23 $414.265 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 100 $414.24 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 100 $414.275 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 57 $414.29 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 43 $414.29 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 20 $414.28 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 37 $414.28 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $414.01 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 3 $413.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $413.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $413.96 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 50 $413.87 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 5 $413.87 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 33 $414.08 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 20 $414.04 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 3 $414.00 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 2 $414.00 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 4 $413.91 Automatic Execution
 12:58:59 - 18-Jul-25
Buy* 2 $413.91 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 3 $413.81 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 5 $413.81 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 98 $413.81 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 2 $413.81 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 50 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 35 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 65 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 7 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 25 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 3 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $414.00 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $414.05 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $414.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $414.07 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $414.07 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 5 $414.09 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 5 $414.07 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 5 $414.07 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $414.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $414.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $414.13 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 70 $414.18 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 25 $414.21 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 26 $414.21 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $414.21 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 48 $414.21 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $414.21 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $414.22 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $414.29 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 5 $414.37 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $414.53 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 5 $414.55 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $414.55 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $414.57 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 9 $414.55 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $414.63 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 6 $414.66 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 11 $414.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $414.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $414.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $414.76 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 3 $414.97 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $414.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $414.94 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $415.01 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 4 $414.97 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 6 $414.98 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 4 $414.94 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 31 $414.92 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 5 $414.90 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 7 $414.92 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 21 $415.01 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 90 $414.95 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $414.94 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $414.88 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $414.88 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 4 $414.88 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 3 $414.88 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 6 $414.90 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 4 $414.90 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 55 $414.89 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 94 $414.87 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 6 $414.87 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 6 $414.90 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $414.81 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $414.81 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 4 $414.88 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 6 $414.83 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 39 $414.83 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $414.96 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 6 $414.86 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 94 $414.86 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 6 $414.87 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 26 $414.90 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 74 $414.90 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 5 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 9 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 3 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 2 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 2 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 5 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 13 $414.92 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 100 $415.06 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 30 $415.26 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 44 $415.26 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 71 $415.20 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 7 $415.11 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 38 $415.05 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 38 $415.05 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 18 $415.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $415.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 13 $415.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 38 $415.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $415.00 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $415.01 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $415.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $415.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $415.12 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 24 $415.05 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.05 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.05 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 1 $415.12 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.08 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.09 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.09 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $415.09 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 5 $415.11 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 12 $415.11 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 4 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 98 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 2 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 6 $415.21 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 3 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $415.26 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 40 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 20 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 120 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 6 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $415.28 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 18 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 2 $415.27 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 1 $415.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 6 $415.39 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 5 $415.38 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 2 $415.38 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 69 $415.36 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $415.36 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 25 $415.35 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 75 $415.35 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 75 $415.35 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 10 $415.36 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 73 $415.36 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 1 $415.33 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 24 $415.32 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 1 $415.32 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 15 $415.27 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 2 $415.27 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 15 $415.28 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 4 $415.31 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 1 $415.31 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 6 $415.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 4 $415.33 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $415.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 5 $415.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 22 $415.34 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $415.33 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $415.30 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 5 $415.30 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 2 $415.32 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 40 $415.25 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 5 $415.27 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 100 $415.24 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $415.26 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 72 $415.25 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $415.22 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 10 $415.24 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 6 $415.24 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $415.25 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 70 $415.24 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 30 $415.21 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 50 $415.21 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $415.23 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 20 $415.21 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 80 $415.20 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $415.23 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 10 $415.22 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 1 $415.17 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 70 $415.22 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $415.21 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $415.21 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $415.20 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $415.20 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $415.20 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 2 $415.14 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $415.12 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $415.12 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $415.12 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 27 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 14 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 15 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $415.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $415.01 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 71 $414.98 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 68 $414.92 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 14 $414.81 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 38 $414.785 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $414.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 60 $414.71 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 70 $414.71 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 17 $414.71 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $414.76 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 11 $414.71 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $414.71 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 46 $414.72 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $414.72 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $414.72 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $414.72 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $414.72 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 18 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 12 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 12 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 50 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 9 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 12 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $414.87 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 9 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 9 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 22 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 8 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $414.86 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 40 $414.91 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 90 $414.90 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 6 $414.95 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 4 $414.91 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $414.91 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 90 $414.83 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $414.81 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $414.80 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 74 $414.80 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 33 $414.71 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 47 $414.71 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 54 $414.78 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 10 $414.78 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 74 $414.77 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 10 $414.76 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 10 $414.75 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 100 $414.75 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 1 $414.74 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 47 $414.73 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $414.73 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 41 $414.73 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 30 $414.73 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 42 $414.73 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 10 $414.69 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 14 $414.54 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 95 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $414.54 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $414.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 87 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $414.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $414.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $414.56 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 36 $414.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $414.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 95 $414.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $414.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $414.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 95 $414.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $414.59 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $414.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $414.79 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $414.97 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 47 $414.97 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $414.97 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 9 $414.97 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 5 $414.97 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 1 $415.14 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 68 $415.06 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 4 $415.06 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 1 $415.06 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 1 $414.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $414.94 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $414.95 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $414.95 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 7 $415.05 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $415.04 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $415.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 71 $415.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $415.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $415.09 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 8 $415.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $415.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $415.07 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $415.07 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $415.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $415.18 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 8 $415.02 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 10 $415.03 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 5 $415.03 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 28 $415.03 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $415.00 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 15 $415.11 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 75 $415.08 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 10 $415.06 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 5 $415.00 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 38 $415.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 2 $415.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 30 $415.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 95 $415.01 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 4 $415.04 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 3 $415.11 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 53 $415.04 Automatic Execution
 12:23:37 - 18-Jul-25
Sell* 19 $415.04 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 10 $415.11 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 90 $415.11 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 10 $415.11 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 10 $415.09 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 70 $415.08 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 66 $415.07 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 10 $415.07 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 54 $415.09 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 23 $415.08 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 77 $415.08 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 10 $415.02 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 3 $415.06 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 19 $414.91 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 4 $414.91 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 3 $415.03 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 73 $415.00 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 10 $414.81 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 45 $414.81 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 49 $414.91 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 45 $414.81 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 15 $414.88 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 10 $414.87 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 6 $414.90 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 2 $414.89 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 10 $414.87 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 35 $414.75 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 37 $414.59 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 37 $414.58 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 5 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $414.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 36 $414.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $414.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $414.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $414.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $414.70 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 23 $414.75 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 50 $414.75 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 63 $414.74 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 37 $414.74 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $414.66 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $414.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 20 $414.75 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 20 $414.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 20 $414.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 9 $414.81 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $414.825 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $414.83 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $414.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 6 $414.86 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $414.93 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 37 $415.01 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 5 $415.01 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.96 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 11 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 1 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 7 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 33 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 7 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 1 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 7 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 2 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 10 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 38 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 7 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 89 $414.98 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 6 $414.99 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 5 $415.01 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $414.97 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 2 $414.99 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 5 $415.00 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 5 $414.98 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 5 $414.99 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $415.28 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 73 $415.17 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 10 $415.16 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 38 $415.11 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 38 $415.17 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 38 $415.11 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 38 $415.07 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 55 $415.025 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 45 $415.03 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 11 $415.15 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $415.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 12 $415.16 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 35 $415.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $415.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $415.26 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 12 $415.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $415.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 18 $415.39 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 30 $415.39 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 2 $415.41 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $415.38 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $415.39 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $415.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 2 $415.41 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 6 $415.54 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $415.50 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $415.52 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $415.53 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 26 $415.56 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 50 $415.56 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $415.54 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 1 $415.55 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 20 $415.55 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $415.61 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 20 $415.65 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $415.66 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $415.66 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $415.66 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $415.65 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.65 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.64 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.64 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.64 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.63 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.62 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.62 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.62 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 41 $415.65 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 25 $415.65 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 3 $415.63 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.63 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.60 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.60 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.60 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 40 $415.58 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $415.59 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.59 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.59 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.58 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.58 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $415.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 75 $415.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $415.57 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 1 $415.49 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 16 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 1 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 8 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 9 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 52 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 32 $415.50 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 40 $415.52 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 7 $415.51 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $415.56 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $415.56 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 10 $415.51 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $415.53 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $415.57 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $415.55 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $415.55 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 14 $415.57 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 50 $415.57 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $415.56 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 5 $415.57 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.56 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.55 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.53 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.52 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.52 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $415.50 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 8 $415.59 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 1 $415.58 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 40 $415.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 1 $415.51 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.54 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.53 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.53 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.52 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.52 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.51 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.51 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.49 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.49 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.48 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.48 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 69 $415.52 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.46 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.45 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.45 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 22 $415.44 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $415.45 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 4 $415.665 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 10 $415.76 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 60 $415.76 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $415.74 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 11 $415.74 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $415.66 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $415.65 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 1 $415.73 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 27 $415.73 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 1 $415.68 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $415.70 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $415.69 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 66 $415.74 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 26 $415.67 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 18 $415.67 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $415.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 2 $415.64 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $415.73 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 2 $415.64 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 21 $415.73 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 50 $415.73 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $415.58 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 5 $415.59 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $415.59 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 5 $415.63 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 7 $415.63 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $415.63 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 37 $415.64 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 12 $415.65 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $415.68 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $415.71 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 58 $415.65 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 42 $415.71 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 34 $415.71 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 24 $415.66 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 17 $415.66 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 11 $415.64 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 10 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 90 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 10 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 45 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 7 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $415.62 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 10 $415.64 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 1 $415.66 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $415.66 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 38 $415.74 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 38 $415.72 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 38 $415.88 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 50 $415.88 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 5 $415.81 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 12 $415.81 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 38 $415.84 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 7 $415.82 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 2 $415.85 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 5 $415.88 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 1 $415.87 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 71 $415.88 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 29 $415.87 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 71 $415.87 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 1 $415.85 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 15 $415.82 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 57 $415.82 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 25 $415.84 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 1 $415.84 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 1 $415.82 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 1 $415.82 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 2 $415.73 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 6 $415.77 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 7 $415.77 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 23 $415.77 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 10 $415.63 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 2 $415.62 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 5 $415.62 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 7 $415.62 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 14 $415.63 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 15 $415.63 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 8 $415.71 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $415.82 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 9 $415.82 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $415.81 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $415.73 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 1 $415.72 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 1 $415.79 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $415.77 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 1 $415.75 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 68 $415.72 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $415.72 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 78 $415.71 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 35 $415.71 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 5 $415.71 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 10 $415.70 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 10 $415.60 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $415.64 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 2 $415.72 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 1 $415.77 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 11 $415.79 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 11 $415.80 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 38 $415.68 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $415.73 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $415.73 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $415.76 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 25 $415.76 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $415.76 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 25 $415.78 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 6 $415.75 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 6 $415.77 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $415.77 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 5 $415.78 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 10 $415.78 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 6 $415.78 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 25 $415.79 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 98 $415.83 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 2 $415.83 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $415.85 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 6 $415.85 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $415.85 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $415.85 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 4 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 7 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 9 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 3 $415.91 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 8 $415.92 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 10 $415.92 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 38 $416.00 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 1 $416.07 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 2 $416.07 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 15 $416.07 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 72 $416.07 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 4 $416.04 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 5 $416.11 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 23 $416.11 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 32 $416.09 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $416.04 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 40 $416.08 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $416.07 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $416.06 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 75 $416.07 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $416.07 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $416.06 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $416.06 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 5 $416.06 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 5 $416.08 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $416.05 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $416.06 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $416.03 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $416.03 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 7 $416.01 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 22 $416.01 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 150 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 25 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $415.96 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $416.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $415.96 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $415.94 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 100 $415.94 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 10 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 73 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 97 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $415.93 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 18 $415.91 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 82 $415.91 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 3 $415.91 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 20 $415.87 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 5 $415.90 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $415.90 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 10 $415.84 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 76 $415.84 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 10 $415.84 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $415.74 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 13 $415.67 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 36 $415.77 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 50 $415.77 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 37 $415.77 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 10 $415.76 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 100 $415.76 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 100 $415.75 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 75 $415.73 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 22 $415.72 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 3 $415.69 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 3 $415.67 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 2 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 4 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 6 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 13 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 2 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 8 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 10 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 8 $415.68 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 4 $415.72 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $415.72 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 4 $415.72 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $415.72 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $415.74 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 6 $415.74 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 8 $415.74 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 8 $415.74 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 5 $415.74 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 87 $415.84 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 173 $415.84 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 40 $415.84 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 75 $415.84 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 14 $415.84 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $415.84 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $415.83 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $415.83 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 75 $415.84 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $415.75 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $415.75 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $415.72 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 67 $415.71 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 5 $415.66 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 1 $415.66 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 5 $415.65 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 67 $415.70 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 9 $415.65 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 65 $415.58 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $415.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $415.60 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $415.63 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $415.62 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 24 $415.61 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 3 $415.61 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 2 $415.62 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 2 $415.62 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 14 $415.66 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 5 $415.66 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 49 $415.66 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 20 $415.66 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 10 $415.66 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 9 $415.64 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 9 $415.60 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $415.60 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 34 $415.60 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 47 $415.57 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 75 $415.56 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 6 $415.50 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 25 $415.50 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $415.50 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 14 $415.59 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $415.59 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $415.59 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 70 $415.58 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 100 $415.56 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 19 $415.55 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 5 $415.51 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 3 $415.44 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 2 $415.44 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 74 $415.45 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $415.44 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $415.37 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 1 $415.41 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 13 $415.33 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 13 $415.33 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $415.33 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 8 $415.47 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $415.50 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 93 $415.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 68 $415.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $415.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $415.46 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $415.39 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $415.38 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $415.34 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 6 $415.38 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 25 $415.36 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 50 $415.36 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 55 $415.23 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 16 $415.23 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 4 $414.31 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $414.32 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $414.32 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $414.38 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 8 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 6 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 3 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $414.43 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 1 $414.56 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $414.55 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 1 $414.55 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 100 $414.55 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 29 $414.54 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $414.55 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 50 $414.54 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 33 $414.54 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 30 $414.56 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 370 $414.56 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 30 $414.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 60 $414.52 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $414.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $414.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 75 $414.55 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 17 $414.49 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 50 $414.49 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $414.43 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 10 $414.43 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $414.53 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 45 $414.51 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 30 $414.51 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 6 $414.47 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 30 $414.45 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 1 $414.47 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 95 $414.47 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 4 $414.47 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 40 $414.42 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 1 $414.47 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 23 $414.45 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 37 $414.45 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 1 $414.45 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 18 $414.40 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 1 $414.39 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 17 $414.39 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 50 $414.39 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1 $414.39 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 71 $414.36 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $414.36 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 68 $414.29 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 26 $414.29 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 45 $414.29 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 2 $414.18 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 10 $414.23 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 38 $414.24 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 3 $414.37 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 12 $414.27 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 54 $414.27 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 10 $414.27 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 10 $414.26 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 10 $414.26 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 29 $414.24 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $414.26 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 38 $414.30 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 31 $414.29 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $414.31 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 65 $414.28 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $414.28 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 64 $414.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 11 $414.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $414.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 50 $414.27 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $414.23 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 8 $414.24 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 50 $414.24 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 50 $414.24 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 40 $414.24 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $414.24 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 18 $414.29 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 18 $414.29 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 40 $414.29 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $414.29 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $414.30 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $414.31 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 1 $414.50 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 60 $414.37 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $414.36 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $414.36 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 74 $414.42 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 59 $414.41 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 5 $414.41 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 10 $414.40 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 6 $414.39 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 20 $414.39 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 26 $414.41 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 25 $414.39 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 29 $414.42 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 6 $414.42 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 2 $414.45 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $414.48 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 47 $414.46 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 29 $414.46 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 46 $414.40 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 20 $414.40 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 38 $414.29 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 12 $414.29 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 8 $414.26 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 38 $414.40 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 10 $414.40 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 1 $414.39 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 25 $414.30 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 26 $414.30 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 5 $414.28 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 73 $414.30 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 40 $414.23 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 5 $414.27 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 3 $414.20 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 6 $414.26 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 14 $414.20 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $414.12 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 96 $414.12 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $414.16 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $414.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $414.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $414.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $414.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $414.16 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $414.16 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $414.16 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 26 $414.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 41 $414.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $414.20 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $414.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 12 $414.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $414.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 33 $414.24 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $414.32 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $414.33 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 13 $414.33 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $414.44 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 74 $414.39 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $414.38 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 12 $414.38 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 25 $414.47 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 14 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 36 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 47 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 47 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 50 $414.45 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 50 $414.45 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $414.49 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 14 $414.44 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $414.43 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 10 $414.44 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 72 $414.44 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 36 $414.41 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 38 $414.41 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 36 $414.40 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 64 $414.40 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 9 $414.32 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $414.33 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 8 $414.33 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 12 $414.23 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $414.23 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $414.23 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $414.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 13 $414.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 12 $414.26 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $414.32 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 40 $414.32 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 50 $414.32 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 2 $414.32 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 7 $414.32 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 6 $414.40 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $414.40 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 4 $414.48 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 4 $414.48 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $414.32 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 10 $414.32 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 38 $414.32 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 38 $414.32 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 38 $414.33 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 40 $414.33 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 87 $414.33 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 13 $414.33 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 27 $414.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 73 $414.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 21 $414.26 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 58 $414.26 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 21 $414.25 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 10 $414.26 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 79 $414.25 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 38 $414.24 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 55 $414.20 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 18 $414.20 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 3 $414.19 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 62 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 38 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $414.10 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 11 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 39 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 11 $414.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $414.11 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $414.215 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 10 $414.17 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 10 $414.15 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 14 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 96 $414.14 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 71 $414.27 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 71 $414.26 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 6 $414.17 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 6 $414.18 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 6 $414.18 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 23 $414.21 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 38 $414.21 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 21 $414.58 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 50 $414.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $414.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 28 $414.73 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 50 $414.73 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 50 $414.73 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 40 $414.73 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 30 $414.66 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 66 $414.67 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 66 $414.66 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 30 $414.67 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 45 $414.66 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 8 $414.63 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 31 $414.63 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 48 $414.61 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 50 $414.61 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 47 $414.61 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 17 $414.53 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 43 $414.53 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $414.53 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 5 $414.50 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 250 $414.50 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $414.55 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $414.55 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 3 $414.69 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 3 $414.70 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 2 $414.70 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $414.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3 $414.90 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 2 $414.94 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 1 $415.01 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $415.03 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $415.08 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 10 $415.08 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 7 $415.08 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 5 $415.09 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 2 $415.09 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $415.09 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 5 $415.18 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 20 $415.19 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 30 $415.19 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 8 $415.19 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 20 $415.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $415.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 7 $415.23 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 2 $415.23 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 1 $415.35 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $415.25 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 10 $415.25 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 4 $415.27 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 4 $415.27 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 5 $415.27 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $415.27 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $415.29 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 3 $415.35 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $415.47 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 5 $415.41 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $415.40 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $415.50 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $415.50 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 100 $415.46 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $415.50 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 50 $415.44 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 5 $415.43 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 13 $415.43 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 2 $415.42 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 2 $415.42 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 2 $415.42 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 2 $415.39 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 2 $415.39 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $415.35 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 18 $415.35 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $415.39 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 6 $415.39 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 2 $415.39 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 1 $415.48 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $415.46 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $415.47 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $415.47 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 68 $415.48 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 37 $415.48 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 260 $415.61 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 74 $415.61 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $415.61 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $415.62 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 20 $415.60 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $415.61 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $415.61 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 11 $415.60 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $415.60 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 75 $415.59 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 62 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 38 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $415.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 28 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 10 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 21 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 8 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 6 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 8 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 11 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 28 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $415.42 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 52 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 16 $415.43 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $415.37 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 30 $415.39 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 69 $415.39 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 5 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.35 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 120 $415.35 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 14 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 14 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 14 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 12 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $415.31 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 74 $415.34 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $415.29 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 7 $415.30 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 2 $415.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 61 $415.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 3 $415.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 3 $415.13 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 1 $415.17 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 38 $415.12 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $415.12 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 24 $415.13 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $415.13 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 38 $415.13 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 14 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 12 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 11 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 6 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 6 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $415.14 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $415.12 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 63 $415.01 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 33 $415.01 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $415.01 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 4 $414.96 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $415.01 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $414.94 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 4 $414.94 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 65 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 8 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 6 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 12 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 50 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 38 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 27 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 23 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 62 $414.93 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 38 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 38 $414.88 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 100 $414.85 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 62 $414.89 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 38 $414.78 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 38 $414.80 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 38 $414.79 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 38 $414.79 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 38 $414.84 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $414.83 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 398 $414.89 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 2 $414.89 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 13 $414.87 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 9 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 23 $414.87 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 50 $414.87 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 18 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 27 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 17 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 1 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 17 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 1 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 12 $414.85 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 61 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 56 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 44 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 6 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 94 $414.86 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 10 $414.85 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 96 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 38 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 1 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 38 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 13 $414.815 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 200 $414.815 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 153 $414.815 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 61 $414.85 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 100 $414.82 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 38 $414.835 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 38 $414.835 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 5 $414.90 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 57 $414.90 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 43 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 17 $414.90 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 3 $414.90 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 25 $414.90 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 55 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 45 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 57 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 5 $414.89 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 3 $414.78 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 3 $414.76 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 200 $414.75 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 1 $414.75 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 8 $414.75 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $414.75 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 2 $414.78 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 1 $414.78 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $414.83 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 2 $414.83 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 8 $414.85 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 8 $414.88 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 6 $414.90 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 11 $414.93 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 200 $414.94 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 11 $414.94 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 8 $414.94 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 20 $414.96 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 11 $415.00 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 7 $415.00 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 18 $415.01 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 37 $415.08 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 5 $415.08 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 6 $415.04 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 8 $415.04 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 5 $415.04 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $415.15 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 65 $415.15 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 9 $415.15 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 5 $415.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $415.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 6 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 120 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $415.15 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $415.34 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $415.34 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $415.29 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 65 $415.30 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 30 $415.33 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 20 $415.30 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 75 $415.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.33 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.41 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $415.42 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $415.39 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 15 $415.40 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 40 $415.35 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $415.39 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $415.38 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $415.37 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $415.36 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $415.36 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 51 $415.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 77 $415.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 23 $415.31 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $415.27 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $415.27 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $415.29 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $415.26 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 34 $415.26 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 42 $415.26 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 17 $415.26 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 70 $415.25 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 7 $415.15 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 65 $415.97 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 32 $415.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 68 $415.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 32 $415.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $415.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $415.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $415.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $415.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $415.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $416.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $415.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 48 $416.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $416.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 38 $416.12 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 40 $416.12 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 72 $416.09 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $416.00 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $415.97 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $416.00 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $415.84 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $415.88 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 72 $415.96 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $415.94 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 4 $415.94 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $415.94 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 5 $415.94 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 38 $415.84 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 38 $415.84 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 38 $415.82 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 63 $415.77 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 6 $415.88 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 94 $415.88 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 6 $415.88 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $415.90 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $415.90 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 5 $415.90 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $416.05 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $416.02 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 32 $416.01 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 68 $416.01 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 32 $416.01 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 68 $416.01 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $416.04 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $416.04 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 38 $416.14 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $416.21 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $416.21 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 5 $416.14 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $416.14 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $416.13 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $416.13 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 15 $416.13 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $416.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $416.06 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 38 $415.99 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 38 $415.98 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 75 $415.80 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $415.80 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $415.85 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 34 $415.90 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $415.90 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 66 $415.90 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 243 $415.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $415.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 200 $415.95 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $416.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 50 $416.00 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $415.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $416.01 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $416.10 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $416.23 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $416.23 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $416.23 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $416.23 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $416.23 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $416.27 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $416.24 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $416.24 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $416.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 69 $416.45 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $416.43 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 76 $416.34 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.35 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 4 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 20 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 76 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $416.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 18 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.30 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 28 $416.27 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 46 $416.20 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $416.20 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 5 $416.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 40 $416.18 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.15 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 12 $416.08 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.15 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $416.14 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 38 $416.08 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 50 $416.08 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 71 $416.15 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 7 $415.95 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 5 $415.97 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 1 $415.95 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 4 $416.08 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 4 $416.08 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 4 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 4 $416.04 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 4 $416.08 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 51 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 149 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 5 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 5 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 2 $416.00 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 53 $415.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 47 $415.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $415.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $415.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $415.96 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 22 $417.43 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 6 $417.49 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 22 $417.44 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 12 $417.44 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $417.38 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 15 $417.28 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $417.28 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $417.27 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $417.25 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $417.18 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $417.15 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 2 $417.15 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 2 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 21 $417.16 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 18 $417.14 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 4 $417.14 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $417.15 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $417.11 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $417.11 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 5 $417.14 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 7 $417.13 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 3 $417.13 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 15 $417.10 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $417.07 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $417.08 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 2 $417.07 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 2 $417.06 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 14 $417.06 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 2 $417.06 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 1 $416.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $416.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $416.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $416.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $416.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $416.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $417.16 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 20 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 20 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 20 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 12 $417.16 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 37 $417.16 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 39 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 20 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.14 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 39 $417.15 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $417.13 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $417.00 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 47 $417.00 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $417.00 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 3 $417.06 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 10 $417.05 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 10 $417.04 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 15 $417.02 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 10 $417.08 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 5 $416.95 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 5 $417.00 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $417.00 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 50 $417.01 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 2 $417.11 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $417.12 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $417.15 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 5 $417.18 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 1 $417.37 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 7 $417.26 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $417.26 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 25 $417.25 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $417.25 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 3 $417.35 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 33 $417.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 42 $417.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 25 $417.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $417.37 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 10 $417.38 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 3 $417.47 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 9 $417.43 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $417.40 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 11 $417.40 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 24 $417.40 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 7 $417.47 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 6 $417.61 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 60 $417.56 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 12 $417.59 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 5 $417.61 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $417.63 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $417.71 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 35 $417.64 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 38 $417.64 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 38 $417.64 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 1 $417.64 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 38 $417.64 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 1 $417.725 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 1 $417.725 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 1 $417.72 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 100 $417.72 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 14 $417.77 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $417.83 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 16 $417.89 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $417.95 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 6 $417.94 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 10 $417.94 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 200 $417.94 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 3 $417.87 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $417.79 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 30 $417.75 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $417.70 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 28 $417.70 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 10 $417.68 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 68 $417.68 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 8 $417.67 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $417.67 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $417.67 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 11 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 32 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 68 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 150 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 4 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 133 $418.00 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 1 $418.07 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 5 $418.42 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 14 $418.51 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $418.58 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 9 $418.75 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 3 $418.75 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 12 $418.74 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $418.61 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $418.57 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 32 $418.69 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 5 $418.69 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 3 $418.87 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 40 $418.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 50 $418.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 205 $418.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 195 $418.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $418.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 5 $418.99 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $419.06 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 2 $419.09 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 2 $419.14 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $419.13 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $419.18 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $419.18 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $419.20 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $419.23 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 82 $419.41 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 18 $419.41 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 37 $419.42 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 43 $419.70 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 5 $419.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 94 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 53 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 53 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 53 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 47 $419.48 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $419.49 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 8 $419.62 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $419.85 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $419.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 30 $419.55 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 7 $419.50 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $419.20 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $419.20 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 20 $419.20 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 55 $419.20 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 45 $419.20 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $419.05 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 290 $419.00 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $418.78 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $418.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.535 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.535 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $418.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $418.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 92 $418.71 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $418.71 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 55 $418.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 120 $418.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $418.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $418.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $418.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.66 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $418.86 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $419.76 Ordinary
 09:23:26 - 18-Jul-25
Sell* 25 $419.76 Ordinary
 09:23:26 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:20:31 - 18-Jul-25
Sell* 1 $419.12 Ordinary
 09:20:31 - 18-Jul-25
Sell* 11 $419.03 Ordinary
 08:59:03 - 18-Jul-25
Sell* 1 $419.33 Ordinary
 08:59:03 - 18-Jul-25
Buy* 10 $419.97 Ordinary
 08:58:21 - 18-Jul-25
Sell* 1 $419.36 Ordinary
 08:52:28 - 18-Jul-25
Buy* 1 $419.37 Ordinary
 08:46:13 - 18-Jul-25
Sell* 1 $419.65 Ordinary
 08:39:44 - 18-Jul-25
Buy* 2 $419.89 Ordinary
 08:39:06 - 18-Jul-25
Buy* 1 $419.63 Ordinary
 08:39:06 - 18-Jul-25
Buy* 1 $419.50 Ordinary
 08:25:08 - 18-Jul-25
Buy* 2 $419.50 Ordinary
 08:25:08 - 18-Jul-25
Buy* 2 $419.00 Ordinary
 08:17:45 - 18-Jul-25
Sell* 5 $418.73 Ordinary
 08:15:43 - 18-Jul-25
Sell* 3 $418.70 Ordinary
 08:08:37 - 18-Jul-25
Buy* 1 $419.00 Ordinary
 08:03:40 - 18-Jul-25
Buy* 3 $419.26 Ordinary
 08:01:27 - 18-Jul-25
Buy* 1 $419.26 Ordinary
 08:01:27 - 18-Jul-25
Buy* 9 $419.25 Ordinary
 08:01:27 - 18-Jul-25
Buy* 1 $419.25 Ordinary
 08:01:27 - 18-Jul-25
Sell* 4 $418.66 Ordinary
 07:57:11 - 18-Jul-25
Sell* 50 $418.44 Ordinary
 07:46:40 - 18-Jul-25
Buy* 2 $418.30 Ordinary
 07:15:11 - 18-Jul-25
Buy* 1 $418.80 Ordinary
 07:11:05 - 18-Jul-25
Buy* 50 $418.77 Ordinary
 07:11:05 - 18-Jul-25
Sell* 8 $417.47 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $417.99 Ordinary
 07:00:10 - 18-Jul-25
Sell* 283 $418.36 Ordinary
 07:00:07 - 18-Jul-25
Sell* 17 $418.36 Ordinary
 07:00:07 - 18-Jul-25
Buy* 1 $417.44 Ordinary
 07:00:05 - 18-Jul-25
Sell* 10 $417.47 Ordinary
 06:59:57 - 18-Jul-25
Sell* 20 $417.47 Ordinary
 06:59:57 - 18-Jul-25
Sell* 10 $417.47 Ordinary
 06:59:55 - 18-Jul-25
Sell* 10 $417.47 Ordinary
 06:59:55 - 18-Jul-25
Sell* 8 $417.50 Ordinary
 06:59:55 - 18-Jul-25
Sell* 5 $417.53 Ordinary
 06:55:02 - 18-Jul-25
Sell* 3 $418.00 Ordinary
 06:36:30 - 18-Jul-25
Sell* 3 $418.06 Ordinary
 06:36:30 - 18-Jul-25
Sell* 20 $418.06 Ordinary
 06:27:10 - 18-Jul-25
Sell* 2 $418.06 Ordinary
 06:27:10 - 18-Jul-25
Sell* 1 $418.07 Ordinary
 06:27:10 - 18-Jul-25
Sell* 1 $418.08 Ordinary
 06:27:10 - 18-Jul-25
Sell* 4 $418.11 Ordinary
 06:27:10 - 18-Jul-25
Sell* 20 $418.14 Ordinary
 06:27:10 - 18-Jul-25
Sell* 10 $418.14 Ordinary
 06:27:10 - 18-Jul-25
Sell* 10 $418.14 Ordinary
 06:27:10 - 18-Jul-25
Sell* 10 $418.14 Ordinary
 06:27:07 - 18-Jul-25
Sell* 2 $418.30 Ordinary
 06:23:33 - 18-Jul-25
Sell* 3 $418.75 Ordinary
 06:21:21 - 18-Jul-25
Sell* 5 $418.75 Ordinary
 06:19:01 - 18-Jul-25
Sell* 1 $418.79 Ordinary
 06:19:01 - 18-Jul-25
Sell* 1 $418.96 Ordinary
 06:19:01 - 18-Jul-25
Sell* 10 $418.97 Ordinary
 06:12:00 - 18-Jul-25
Buy* 1 $419.05 Ordinary
 05:48:21 - 18-Jul-25
Buy* 1 $419.41 Ordinary
 05:41:58 - 18-Jul-25
Buy* 2 $419.41 Ordinary
 05:41:58 - 18-Jul-25
Buy* 5 $419.41 Ordinary
 05:41:58 - 18-Jul-25
Buy* 9 $419.41 Ordinary
 05:41:58 - 18-Jul-25
Sell* 1 $419.30 Ordinary
 05:26:55 - 18-Jul-25
Sell* 10 $418.96 Ordinary
 05:24:52 - 18-Jul-25
Sell* 3 $419.00 Ordinary
 05:10:26 - 18-Jul-25
Buy* 1 $418.96 Ordinary
 04:25:45 - 18-Jul-25
Buy* 5 $419.00 Ordinary
 04:24:08 - 18-Jul-25
Sell* 8 $418.78 Ordinary
 04:19:43 - 18-Jul-25
Sell* 1 $418.99 Ordinary
 04:18:18 - 18-Jul-25
Sell* 1 $418.99 Ordinary
 04:18:18 - 18-Jul-25
Sell* 2 $418.99 Ordinary
 04:18:18 - 18-Jul-25
Sell* 1 $418.99 Ordinary
 04:18:18 - 18-Jul-25
Sell* 8 $418.32 Ordinary
 04:18:18 - 18-Jul-25
Sell* 1 $418.90 Ordinary
 04:13:39 - 18-Jul-25
Sell* 1 $419.00 Ordinary
 04:00:14 - 18-Jul-25
Buy* 1 $419.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48