Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar (CAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $527.62 Ordinary
 17:03:34 - 17-Oct-25
Sell* 24 $527.61 Ordinary
 16:57:16 - 17-Oct-25
Sell* 2 $527.80 Ordinary
 16:57:16 - 17-Oct-25
Sell* 34 $528.11 Ordinary
 16:57:16 - 17-Oct-25
Sell* 60 $528.12 Ordinary
 16:57:16 - 17-Oct-25
Sell* 1 $528.12 Ordinary
 16:45:31 - 17-Oct-25
Sell* 10 $528.12 Ordinary
 16:39:36 - 17-Oct-25
Sell* 6 $528.11 Ordinary
 16:39:23 - 17-Oct-25
Buy* 3 $528.30 Ordinary
 16:26:54 - 17-Oct-25
Buy* 24 $528.30 Ordinary
 16:26:54 - 17-Oct-25
Buy* 8 $528.30 Ordinary
 16:26:54 - 17-Oct-25
Buy* 4 $528.30 Ordinary
 16:26:54 - 17-Oct-25
Buy* 11 $528.29 Ordinary
 16:26:54 - 17-Oct-25
Buy* 49 $528.29 Ordinary
 16:26:54 - 17-Oct-25
Buy* 2 $528.30 Ordinary
 16:26:54 - 17-Oct-25
Sell* 6 $528.12 Ordinary
 16:26:42 - 17-Oct-25
Sell* 3 $528.43 Ordinary
 16:23:15 - 17-Oct-25
Buy* 1 $528.50 Ordinary
 16:20:27 - 17-Oct-25
Buy* 1 $528.11 Ordinary
 16:18:37 - 17-Oct-25
Buy* 7 $527.87 Ordinary
 16:17:42 - 17-Oct-25
Unknown* 5 $528.47 Automatic Execution
 15:53:54 - 17-Oct-25
Buy* 4 $528.49 Automatic Execution
 15:53:54 - 17-Oct-25
Buy* 12 $528.50 Automatic Execution
 15:53:54 - 17-Oct-25
Sell* 8 $528.55 Automatic Execution
 15:53:52 - 17-Oct-25
Buy* 23 $528.55 Automatic Execution
 15:53:52 - 17-Oct-25
Sell* 10 $528.43 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 1 $528.55 Automatic Execution
 15:53:49 - 17-Oct-25
Buy* 3 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 100 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 9 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 6 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 80 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 14 $528.57 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 60 $528.58 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 12 $528.59 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 4 $528.61 Automatic Execution
 15:53:49 - 17-Oct-25
Sell* 10 $528.62 Automatic Execution
 15:53:49 - 17-Oct-25
Buy* 33 $528.79 Automatic Execution
 15:53:40 - 17-Oct-25
Buy* 4 $528.78 Automatic Execution
 15:53:40 - 17-Oct-25
Buy* 1 $528.77 Automatic Execution
 15:53:37 - 17-Oct-25
Buy* 2 $528.77 Automatic Execution
 15:53:33 - 17-Oct-25
Buy* 20 $528.77 Automatic Execution
 15:53:33 - 17-Oct-25
Buy* 2 $528.73 Automatic Execution
 15:53:33 - 17-Oct-25
Buy* 22 $528.73 Automatic Execution
 15:53:32 - 17-Oct-25
Buy* 10 $528.75 Automatic Execution
 15:53:32 - 17-Oct-25
Buy* 1 $528.71 Automatic Execution
 15:53:31 - 17-Oct-25
Buy* 6 $528.71 Automatic Execution
 15:53:31 - 17-Oct-25
Buy* 10 $528.695 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 40 $528.695 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 50 $528.695 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 12 $528.71 Automatic Execution
 15:53:28 - 17-Oct-25
Buy* 1 $528.71 Automatic Execution
 15:53:26 - 17-Oct-25
Buy* 4 $528.71 Automatic Execution
 15:53:26 - 17-Oct-25
Buy* 25 $528.68 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 120 $528.68 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 80 $528.68 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 3 $528.615 Automatic Execution
 15:53:24 - 17-Oct-25
Buy* 9 $528.60 Automatic Execution
 15:53:17 - 17-Oct-25
Buy* 4 $528.61 Automatic Execution
 15:53:17 - 17-Oct-25
Sell* 4 $528.57 Automatic Execution
 15:53:17 - 17-Oct-25
Sell* 25 $528.60 Automatic Execution
 15:53:17 - 17-Oct-25
Buy* 5 $528.71 Automatic Execution
 15:53:13 - 17-Oct-25
Sell* 3 $528.68 Automatic Execution
 15:53:13 - 17-Oct-25
Sell* 3 $528.69 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 30 $528.73 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 5 $528.73 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 25 $528.73 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 5 $528.73 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 4 $528.73 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 30 $528.71 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 50 $528.71 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 50 $528.71 Automatic Execution
 15:53:13 - 17-Oct-25
Buy* 50 $528.69 Automatic Execution
 15:53:03 - 17-Oct-25
Sell* 50 $528.67 Automatic Execution
 15:53:03 - 17-Oct-25
Sell* 22 $528.67 Automatic Execution
 15:53:02 - 17-Oct-25
Buy* 21 $528.68 Automatic Execution
 15:53:02 - 17-Oct-25
Buy* 1 $528.75 Automatic Execution
 15:53:02 - 17-Oct-25
Buy* 13 $528.69 Automatic Execution
 15:53:02 - 17-Oct-25
Sell* 1 $528.60 Automatic Execution
 15:53:00 - 17-Oct-25
Buy* 1 $528.68 Automatic Execution
 15:52:57 - 17-Oct-25
Buy* 1 $528.74 Automatic Execution
 15:52:53 - 17-Oct-25
Buy* 13 $528.71 Automatic Execution
 15:52:51 - 17-Oct-25
Buy* 15 $528.69 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 1 $528.64 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 1 $528.64 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 100 $528.625 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 3 $528.625 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 100 $528.625 Automatic Execution
 15:52:47 - 17-Oct-25
Sell* 20 $528.64 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 8 $528.64 Automatic Execution
 15:52:45 - 17-Oct-25
Sell* 10 $528.67 Automatic Execution
 15:52:43 - 17-Oct-25
Sell* 21 $528.78 Automatic Execution
 15:52:38 - 17-Oct-25
Sell* 11 $528.78 Automatic Execution
 15:52:38 - 17-Oct-25
Sell* 5 $528.78 Automatic Execution
 15:52:38 - 17-Oct-25
Sell* 1 $528.88 Automatic Execution
 15:52:35 - 17-Oct-25
Buy* 40 $528.91 Automatic Execution
 15:52:32 - 17-Oct-25
Buy* 5 $528.88 Automatic Execution
 15:52:32 - 17-Oct-25
Buy* 10 $528.88 Automatic Execution
 15:52:32 - 17-Oct-25
Buy* 100 $528.88 Automatic Execution
 15:52:32 - 17-Oct-25
Buy* 38 $528.85 Automatic Execution
 15:52:31 - 17-Oct-25
Buy* 2 $528.81 Automatic Execution
 15:52:30 - 17-Oct-25
Buy* 21 $528.76 Automatic Execution
 15:52:30 - 17-Oct-25
Buy* 1 $528.81 Automatic Execution
 15:52:30 - 17-Oct-25
Buy* 1 $528.80 Automatic Execution
 15:52:23 - 17-Oct-25
Buy* 1 $528.80 Automatic Execution
 15:52:23 - 17-Oct-25
Sell* 1 $528.85 Automatic Execution
 15:52:19 - 17-Oct-25
Buy* 10 $528.88 Automatic Execution
 15:52:19 - 17-Oct-25
Buy* 6 $528.79 Automatic Execution
 15:52:15 - 17-Oct-25
Sell* 6 $528.78 Automatic Execution
 15:52:14 - 17-Oct-25
Sell* 1 $528.78 Automatic Execution
 15:52:14 - 17-Oct-25
Sell* 100 $528.78 Automatic Execution
 15:52:14 - 17-Oct-25
Buy* 100 $528.87 Automatic Execution
 15:52:06 - 17-Oct-25
Buy* 3 $528.84 Automatic Execution
 15:51:52 - 17-Oct-25
Buy* 100 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 5 $528.94 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 50 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 50 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 100 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 18 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 66 $528.94 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 100 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Buy* 11 $528.92 Automatic Execution
 15:51:47 - 17-Oct-25
Sell* 8 $528.78 Automatic Execution
 15:51:38 - 17-Oct-25
Sell* 1 $528.80 Automatic Execution
 15:51:34 - 17-Oct-25
Sell* 12 $528.81 Automatic Execution
 15:51:34 - 17-Oct-25
Sell* 8 $528.80 Automatic Execution
 15:51:34 - 17-Oct-25
Sell* 3 $528.72 Automatic Execution
 15:51:22 - 17-Oct-25
Buy* 3 $528.83 Automatic Execution
 15:51:18 - 17-Oct-25
Buy* 16 $528.83 Automatic Execution
 15:51:18 - 17-Oct-25
Buy* 81 $528.82 Automatic Execution
 15:51:18 - 17-Oct-25
Buy* 19 $528.82 Automatic Execution
 15:51:18 - 17-Oct-25
Sell* 4 $528.75 Automatic Execution
 15:51:15 - 17-Oct-25
Sell* 19 $528.83 Automatic Execution
 15:51:14 - 17-Oct-25
Sell* 4 $528.83 Automatic Execution
 15:51:14 - 17-Oct-25
Sell* 3 $528.85 Automatic Execution
 15:51:14 - 17-Oct-25
Sell* 23 $528.84 Automatic Execution
 15:51:14 - 17-Oct-25
Buy* 1 $528.91 Automatic Execution
 15:51:12 - 17-Oct-25
Buy* 10 $528.89 Automatic Execution
 15:51:12 - 17-Oct-25
Buy* 1 $528.77 Automatic Execution
 15:51:08 - 17-Oct-25
Buy* 10 $528.89 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.88 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 10 $528.92 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 1 $528.82 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 120 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 2 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 50 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 21 $528.82 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 1 $528.82 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.81 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 4 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.80 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 3 $528.79 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 2 $528.79 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 120 $528.79 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 50 $528.77 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 3 $528.79 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 4 $528.79 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 100 $528.78 Automatic Execution
 15:51:03 - 17-Oct-25
Sell* 56 $528.69 Automatic Execution
 15:51:03 - 17-Oct-25
Buy* 26 $528.82 Automatic Execution
 15:51:01 - 17-Oct-25
Buy* 9 $528.89 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 9 $528.89 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 20 $528.88 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 5 $528.88 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 5 $528.83 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 44 $528.88 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 32 $528.85 Automatic Execution
 15:51:00 - 17-Oct-25
Buy* 12 $528.85 Automatic Execution
 15:51:00 - 17-Oct-25
Sell* 32 $528.83 Automatic Execution
 15:50:57 - 17-Oct-25
Sell* 88 $528.83 Automatic Execution
 15:50:57 - 17-Oct-25
Sell* 12 $528.83 Automatic Execution
 15:50:57 - 17-Oct-25
Sell* 96 $528.84 Automatic Execution
 15:50:57 - 17-Oct-25
Sell* 4 $528.85 Automatic Execution
 15:50:57 - 17-Oct-25
Buy* 2 $529.08 Automatic Execution
 15:50:54 - 17-Oct-25
Buy* 14 $528.91 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 1 $528.91 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 1 $528.91 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 22 $528.91 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 16 $528.90 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 8 $528.90 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 38 $528.90 Automatic Execution
 15:50:53 - 17-Oct-25
Buy* 38 $528.90 Automatic Execution
 15:50:52 - 17-Oct-25
Sell* 1 $528.82 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 1 $528.83 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 15 $528.76 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 50 $528.78 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 100 $528.76 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 13 $528.76 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 12 $528.76 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 88 $528.76 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 12 $528.77 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 88 $528.77 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 25 $528.77 Automatic Execution
 15:50:48 - 17-Oct-25
Sell* 1 $528.87 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 6 $528.87 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 93 $528.87 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 4 $528.87 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 1 $528.88 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 2 $528.88 Automatic Execution
 15:50:47 - 17-Oct-25
Sell* 4 $528.91 Automatic Execution
 15:50:47 - 17-Oct-25
Buy* 2 $529.05 Automatic Execution
 15:50:42 - 17-Oct-25
Sell* 5 $529.05 Automatic Execution
 15:50:34 - 17-Oct-25
Sell* 5 $529.10 Automatic Execution
 15:50:34 - 17-Oct-25
Sell* 33 $529.06 Automatic Execution
 15:50:34 - 17-Oct-25
Sell* 11 $529.06 Automatic Execution
 15:50:34 - 17-Oct-25
Sell* 1 $528.89 Automatic Execution
 15:50:34 - 17-Oct-25
Sell* 1 $528.895 Automatic Execution
 15:50:33 - 17-Oct-25
Sell* 1 $528.895 Automatic Execution
 15:50:33 - 17-Oct-25
Buy* 1 $529.18 Automatic Execution
 15:50:26 - 17-Oct-25
Buy* 5 $529.02 Automatic Execution
 15:50:26 - 17-Oct-25
Buy* 5 $529.01 Automatic Execution
 15:50:26 - 17-Oct-25
Buy* 5 $529.01 Automatic Execution
 15:50:26 - 17-Oct-25
Buy* 5 $529.01 Automatic Execution
 15:50:25 - 17-Oct-25
Sell* 12 $528.90 Automatic Execution
 15:50:14 - 17-Oct-25
Sell* 9 $528.90 Automatic Execution
 15:50:14 - 17-Oct-25
Sell* 40 $528.90 Automatic Execution
 15:50:14 - 17-Oct-25
Sell* 60 $528.90 Automatic Execution
 15:50:14 - 17-Oct-25
Buy* 1 $529.06 Automatic Execution
 15:50:12 - 17-Oct-25
Buy* 47 $529.05 Automatic Execution
 15:50:12 - 17-Oct-25
Sell* 13 $528.92 Automatic Execution
 15:50:07 - 17-Oct-25
Sell* 99 $528.93 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 10 $528.92 Automatic Execution
 15:50:07 - 17-Oct-25
Buy* 110 $529.09 Automatic Execution
 15:50:01 - 17-Oct-25
Buy* 4 $529.06 Automatic Execution
 15:50:01 - 17-Oct-25
Buy* 110 $529.10 Automatic Execution
 15:50:01 - 17-Oct-25
Buy* 4 $529.07 Automatic Execution
 15:50:01 - 17-Oct-25
Buy* 12 $528.99 Automatic Execution
 15:50:01 - 17-Oct-25
Sell* 5 $528.85 Automatic Execution
 15:50:00 - 17-Oct-25
Buy* 10 $528.91 Automatic Execution
 15:50:00 - 17-Oct-25
Buy* 1 $528.965 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 7 $528.86 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 8 $528.86 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 10 $528.96 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 5 $529.04 Automatic Execution
 15:50:00 - 17-Oct-25
Sell* 1 $529.14 Automatic Execution
 15:50:00 - 17-Oct-25
Buy* 10 $529.22 Automatic Execution
 15:49:56 - 17-Oct-25
Buy* 11 $529.23 Automatic Execution
 15:49:55 - 17-Oct-25
Buy* 100 $529.24 Automatic Execution
 15:49:47 - 17-Oct-25
Buy* 100 $529.20 Automatic Execution
 15:49:43 - 17-Oct-25
Buy* 1 $529.19 Automatic Execution
 15:49:42 - 17-Oct-25
Buy* 13 $529.18 Automatic Execution
 15:49:32 - 17-Oct-25
Sell* 3 $529.085 Automatic Execution
 15:49:25 - 17-Oct-25
Sell* 50 $529.25 Automatic Execution
 15:49:06 - 17-Oct-25
Buy* 30 $529.41 Automatic Execution
 15:48:55 - 17-Oct-25
Buy* 27 $529.44 Automatic Execution
 15:48:52 - 17-Oct-25
Buy* 56 $529.44 Automatic Execution
 15:48:52 - 17-Oct-25
Buy* 11 $529.44 Automatic Execution
 15:48:52 - 17-Oct-25
Buy* 11 $529.44 Automatic Execution
 15:48:52 - 17-Oct-25
Buy* 2 $529.35 Automatic Execution
 15:48:42 - 17-Oct-25
Buy* 4 $529.35 Automatic Execution
 15:48:42 - 17-Oct-25
Buy* 3 $529.35 Automatic Execution
 15:48:42 - 17-Oct-25
Buy* 9 $529.34 Automatic Execution
 15:48:42 - 17-Oct-25
Buy* 4 $529.33 Automatic Execution
 15:48:40 - 17-Oct-25
Buy* 9 $529.30 Automatic Execution
 15:48:40 - 17-Oct-25
Sell* 2 $529.12 Automatic Execution
 15:48:36 - 17-Oct-25
Buy* 5 $529.16 Automatic Execution
 15:48:34 - 17-Oct-25
Sell* 1 $529.18 Automatic Execution
 15:48:31 - 17-Oct-25
Sell* 11 $529.19 Automatic Execution
 15:48:31 - 17-Oct-25
Sell* 4 $529.20 Automatic Execution
 15:48:31 - 17-Oct-25
Sell* 100 $529.32 Automatic Execution
 15:48:25 - 17-Oct-25
Sell* 30 $529.38 Automatic Execution
 15:48:18 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 15:48:07 - 17-Oct-25
Buy* 28 $529.32 Automatic Execution
 15:48:04 - 17-Oct-25
Buy* 14 $529.32 Automatic Execution
 15:48:04 - 17-Oct-25
Buy* 2 $529.34 Automatic Execution
 15:48:04 - 17-Oct-25
Buy* 80 $529.34 Automatic Execution
 15:48:04 - 17-Oct-25
Buy* 14 $529.28 Automatic Execution
 15:48:02 - 17-Oct-25
Buy* 100 $529.27 Automatic Execution
 15:48:02 - 17-Oct-25
Buy* 10 $529.26 Automatic Execution
 15:48:02 - 17-Oct-25
Buy* 22 $529.24 Automatic Execution
 15:48:01 - 17-Oct-25
Buy* 20 $529.22 Automatic Execution
 15:48:01 - 17-Oct-25
Buy* 12 $529.22 Automatic Execution
 15:48:01 - 17-Oct-25
Buy* 4 $529.21 Automatic Execution
 15:48:01 - 17-Oct-25
Buy* 4 $529.095 Automatic Execution
 15:48:01 - 17-Oct-25
Sell* 29 $528.98 Automatic Execution
 15:47:48 - 17-Oct-25
Sell* 29 $528.99 Automatic Execution
 15:47:48 - 17-Oct-25
Sell* 29 $529.04 Automatic Execution
 15:47:46 - 17-Oct-25
Sell* 100 $529.06 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 100 $529.13 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 4 $529.07 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 100 $529.08 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 100 $529.06 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 83 $529.10 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 12 $529.10 Automatic Execution
 15:47:38 - 17-Oct-25
Sell* 30 $529.10 Automatic Execution
 15:47:38 - 17-Oct-25
Buy* 30 $529.11 Automatic Execution
 15:47:35 - 17-Oct-25
Buy* 28 $529.11 Automatic Execution
 15:47:35 - 17-Oct-25
Buy* 38 $529.11 Automatic Execution
 15:47:35 - 17-Oct-25
Sell* 1 $529.10 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 100 $529.11 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 38 $529.11 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 58 $529.11 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 2 $529.11 Automatic Execution
 15:47:30 - 17-Oct-25
Sell* 4 $529.11 Automatic Execution
 15:47:27 - 17-Oct-25
Sell* 5 $529.12 Automatic Execution
 15:47:27 - 17-Oct-25
Sell* 1 $529.13 Automatic Execution
 15:47:20 - 17-Oct-25
Buy* 1 $529.24 Automatic Execution
 15:47:02 - 17-Oct-25
Buy* 30 $529.29 Automatic Execution
 15:46:55 - 17-Oct-25
Buy* 1 $529.31 Automatic Execution
 15:46:50 - 17-Oct-25
Sell* 30 $529.31 Automatic Execution
 15:46:50 - 17-Oct-25
Buy* 3 $529.32 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 30 $529.30 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 30 $529.28 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 13 $529.28 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 43 $529.27 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 1 $529.21 Automatic Execution
 15:46:49 - 17-Oct-25
Buy* 1 $529.29 Automatic Execution
 15:46:47 - 17-Oct-25
Buy* 14 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 70 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 25 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 81 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 73 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 8 $529.31 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 12 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 11 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 70 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 30 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 2 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 70 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 19 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 26 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 25 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 45 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 60 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 30 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 74 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 100 $529.26 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 45 $529.24 Automatic Execution
 15:46:44 - 17-Oct-25
Sell* 30 $529.23 Automatic Execution
 15:46:44 - 17-Oct-25
Buy* 36 $529.25 Automatic Execution
 15:46:36 - 17-Oct-25
Buy* 7 $529.25 Automatic Execution
 15:46:36 - 17-Oct-25
Buy* 6 $529.25 Automatic Execution
 15:46:36 - 17-Oct-25
Buy* 47 $529.25 Automatic Execution
 15:46:36 - 17-Oct-25
Buy* 40 $529.03 Automatic Execution
 15:46:25 - 17-Oct-25
Buy* 12 $529.08 Automatic Execution
 15:46:19 - 17-Oct-25
Buy* 2 $529.08 Automatic Execution
 15:46:19 - 17-Oct-25
Buy* 12 $529.06 Automatic Execution
 15:46:19 - 17-Oct-25
Sell* 38 $529.00 Automatic Execution
 15:46:15 - 17-Oct-25
Sell* 2 $528.93 Automatic Execution
 15:46:14 - 17-Oct-25
Buy* 30 $529.00 Automatic Execution
 15:46:10 - 17-Oct-25
Buy* 12 $529.03 Automatic Execution
 15:46:10 - 17-Oct-25
Buy* 10 $529.03 Automatic Execution
 15:46:10 - 17-Oct-25
Buy* 64 $529.16 Automatic Execution
 15:46:04 - 17-Oct-25
Buy* 30 $529.16 Automatic Execution
 15:46:04 - 17-Oct-25
Buy* 1 $529.21 Automatic Execution
 15:45:51 - 17-Oct-25
Buy* 1 $530.20 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 30 $530.18 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 67 $530.17 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 27 $530.17 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 6 $530.17 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 4 $530.16 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 96 $530.16 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 44 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 1 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 34 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 2 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 17 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 10 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 5 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 7 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 20 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 19 $530.15 Automatic Execution
 15:27:53 - 17-Oct-25
Buy* 1 $530.11 Automatic Execution
 15:27:40 - 17-Oct-25
Buy* 1 $530.05 Automatic Execution
 15:27:15 - 17-Oct-25
Buy* 8 $530.12 Automatic Execution
 15:27:00 - 17-Oct-25
Buy* 2 $530.14 Automatic Execution
 15:27:00 - 17-Oct-25
Unknown* 1 $529.985 Automatic Execution
 15:26:46 - 17-Oct-25
Buy* 1 $530.00 Automatic Execution
 15:26:30 - 17-Oct-25
Sell* 30 $529.99 Automatic Execution
 15:26:30 - 17-Oct-25
Sell* 30 $529.99 Automatic Execution
 15:26:30 - 17-Oct-25
Sell* 30 $529.99 Automatic Execution
 15:26:30 - 17-Oct-25
Sell* 2 $530.06 Automatic Execution
 15:26:15 - 17-Oct-25
Sell* 7 $530.05 Automatic Execution
 15:26:12 - 17-Oct-25
Buy* 15 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 85 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 17 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 2 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 100 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 8 $530.06 Automatic Execution
 15:26:10 - 17-Oct-25
Buy* 1 $529.93 Automatic Execution
 15:25:55 - 17-Oct-25
Sell* 3 $529.90 Automatic Execution
 15:25:35 - 17-Oct-25
Buy* 3 $529.96 Automatic Execution
 15:25:32 - 17-Oct-25
Buy* 12 $529.97 Automatic Execution
 15:25:32 - 17-Oct-25
Buy* 3 $529.96 Automatic Execution
 15:25:32 - 17-Oct-25
Buy* 95 $529.95 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 27 $529.93 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 25 $529.93 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 66 $529.93 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 1 $529.94 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 89 $529.93 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 100 $529.94 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 34 $529.93 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 100 $529.94 Automatic Execution
 15:25:32 - 17-Oct-25
Sell* 200 $530.17 Automatic Execution
 15:25:24 - 17-Oct-25
Sell* 1 $530.25 Automatic Execution
 15:25:23 - 17-Oct-25
Sell* 1 $530.24 Automatic Execution
 15:25:23 - 17-Oct-25
Sell* 9 $530.30 Automatic Execution
 15:25:23 - 17-Oct-25
Sell* 18 $530.30 Automatic Execution
 15:25:23 - 17-Oct-25
Sell* 2 $530.34 Automatic Execution
 15:25:23 - 17-Oct-25
Sell* 10 $530.32 Automatic Execution
 15:25:14 - 17-Oct-25
Sell* 38 $530.30 Automatic Execution
 15:25:14 - 17-Oct-25
Sell* 100 $530.46 Automatic Execution
 15:24:50 - 17-Oct-25
Buy* 22 $530.50 Automatic Execution
 15:24:50 - 17-Oct-25
Buy* 80 $530.47 Automatic Execution
 15:24:49 - 17-Oct-25
Buy* 1 $530.40 Automatic Execution
 15:24:44 - 17-Oct-25
Buy* 20 $530.48 Automatic Execution
 15:24:39 - 17-Oct-25
Buy* 80 $530.48 Automatic Execution
 15:24:39 - 17-Oct-25
Buy* 1 $530.45 Automatic Execution
 15:24:39 - 17-Oct-25
Buy* 2 $530.45 Automatic Execution
 15:24:39 - 17-Oct-25
Buy* 100 $530.45 Automatic Execution
 15:24:39 - 17-Oct-25
Buy* 100 $530.45 Automatic Execution
 15:24:39 - 17-Oct-25
Sell* 96 $530.43 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 14 $530.44 Automatic Execution
 15:24:34 - 17-Oct-25
Unknown* 24 $530.43 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 4 $530.43 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 46 $530.40 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 50 $530.40 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 4 $530.40 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 48 $530.41 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 52 $530.41 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 100 $530.39 Automatic Execution
 15:24:34 - 17-Oct-25
Buy* 1 $530.34 Automatic Execution
 15:24:34 - 17-Oct-25
Sell* 2 $530.30 Automatic Execution
 15:24:22 - 17-Oct-25
Sell* 67 $530.29 Automatic Execution
 15:24:21 - 17-Oct-25
Sell* 125 $530.29 Automatic Execution
 15:24:21 - 17-Oct-25
Sell* 28 $530.29 Automatic Execution
 15:24:21 - 17-Oct-25
Sell* 1 $530.30 Automatic Execution
 15:24:20 - 17-Oct-25
Sell* 1 $530.37 Automatic Execution
 15:24:13 - 17-Oct-25
Sell* 100 $530.43 Automatic Execution
 15:24:13 - 17-Oct-25
Sell* 1 $530.525 Automatic Execution
 15:24:08 - 17-Oct-25
Sell* 1 $530.525 Automatic Execution
 15:24:08 - 17-Oct-25
Sell* 1 $530.54 Automatic Execution
 15:23:58 - 17-Oct-25
Sell* 1 $530.49 Automatic Execution
 15:23:54 - 17-Oct-25
Sell* 40 $530.49 Automatic Execution
 15:23:54 - 17-Oct-25
Sell* 60 $530.49 Automatic Execution
 15:23:54 - 17-Oct-25
Sell* 1 $530.49 Automatic Execution
 15:23:54 - 17-Oct-25
Sell* 5 $530.49 Automatic Execution
 15:23:54 - 17-Oct-25
Sell* 14 $530.60 Automatic Execution
 15:23:38 - 17-Oct-25
Buy* 1 $530.68 Automatic Execution
 15:23:33 - 17-Oct-25
Buy* 2 $530.64 Automatic Execution
 15:23:29 - 17-Oct-25
Buy* 10 $530.71 Automatic Execution
 15:23:28 - 17-Oct-25
Buy* 30 $530.68 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 5 $530.64 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 10 $530.71 Automatic Execution
 15:23:28 - 17-Oct-25
Buy* 50 $530.73 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 4 $530.72 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 7 $530.73 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 6 $530.73 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 13 $530.74 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 5 $530.83 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 4 $530.74 Automatic Execution
 15:23:28 - 17-Oct-25
Sell* 27 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 59 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 2 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 12 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 8 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 7 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 100 $530.73 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 89 $530.74 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 11 $530.74 Automatic Execution
 15:23:27 - 17-Oct-25
Sell* 9 $530.76 Automatic Execution
 15:23:26 - 17-Oct-25
Sell* 5 $530.76 Automatic Execution
 15:23:26 - 17-Oct-25
Sell* 14 $530.77 Automatic Execution
 15:23:26 - 17-Oct-25
Buy* 1 $530.90 Automatic Execution
 15:23:20 - 17-Oct-25
Sell* 1 $530.91 Automatic Execution
 15:22:40 - 17-Oct-25
Sell* 100 $530.91 Automatic Execution
 15:22:39 - 17-Oct-25
Sell* 19 $530.91 Automatic Execution
 15:22:39 - 17-Oct-25
Sell* 12 $530.91 Automatic Execution
 15:22:36 - 17-Oct-25
Sell* 25 $530.91 Automatic Execution
 15:22:36 - 17-Oct-25
Sell* 100 $530.91 Automatic Execution
 15:22:36 - 17-Oct-25
Buy* 1 $530.945 Automatic Execution
 15:22:06 - 17-Oct-25
Buy* 6 $530.95 Automatic Execution
 15:21:44 - 17-Oct-25
Buy* 13 $531.02 Automatic Execution
 15:21:31 - 17-Oct-25
Buy* 57 $531.02 Automatic Execution
 15:21:31 - 17-Oct-25
Buy* 1 $531.00 Automatic Execution
 15:21:31 - 17-Oct-25
Buy* 30 $531.02 Automatic Execution
 15:21:31 - 17-Oct-25
Buy* 6 $530.97 Automatic Execution
 15:21:28 - 17-Oct-25
Buy* 3 $530.94 Automatic Execution
 15:21:24 - 17-Oct-25
Buy* 12 $530.91 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 4 $530.88 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 1 $530.86 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 1 $530.82 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 100 $530.82 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 23 $530.81 Automatic Execution
 15:21:23 - 17-Oct-25
Buy* 77 $530.73 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 19 $530.71 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 7 $530.71 Automatic Execution
 15:21:22 - 17-Oct-25
Buy* 12 $530.69 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 26 $530.69 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 1 $530.65 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 2 $530.65 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 1 $530.595 Automatic Execution
 15:21:21 - 17-Oct-25
Buy* 14 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Buy* 2 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Buy* 5 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 2 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 1 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 5 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 13 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 42 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Sell* 45 $530.61 Automatic Execution
 15:21:10 - 17-Oct-25
Buy* 36 $530.52 Automatic Execution
 15:21:05 - 17-Oct-25
Buy* 1 $530.485 Automatic Execution
 15:21:05 - 17-Oct-25
Buy* 1 $530.52 Automatic Execution
 15:20:22 - 17-Oct-25
Buy* 100 $530.50 Automatic Execution
 15:20:19 - 17-Oct-25
Unknown* 25 $530.49 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 100 $530.50 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 4 $530.50 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 5 $530.50 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 25 $530.52 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 25 $530.525 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 76 $530.52 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 62 $530.52 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 10 $530.51 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 67 $530.53 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 33 $530.53 Automatic Execution
 15:20:19 - 17-Oct-25
Buy* 1 $530.52 Automatic Execution
 15:20:19 - 17-Oct-25
Sell* 1 $530.43 Automatic Execution
 15:20:05 - 17-Oct-25
Buy* 1 $530.49 Automatic Execution
 15:19:45 - 17-Oct-25
Sell* 5 $530.48 Automatic Execution
 15:19:45 - 17-Oct-25
Buy* 10 $530.50 Automatic Execution
 15:19:45 - 17-Oct-25
Buy* 4 $530.49 Automatic Execution
 15:19:45 - 17-Oct-25
Buy* 10 $530.49 Automatic Execution
 15:19:45 - 17-Oct-25
Sell* 1 $530.335 Automatic Execution
 15:19:36 - 17-Oct-25
Sell* 1 $530.26 Automatic Execution
 15:19:08 - 17-Oct-25
Buy* 50 $530.41 Automatic Execution
 15:18:55 - 17-Oct-25
Sell* 1 $530.345 Automatic Execution
 15:18:51 - 17-Oct-25
Sell* 7 $530.40 Automatic Execution
 15:18:39 - 17-Oct-25
Sell* 1 $530.42 Automatic Execution
 15:18:35 - 17-Oct-25
Buy* 19 $530.41 Automatic Execution
 15:18:26 - 17-Oct-25
Buy* 10 $530.41 Automatic Execution
 15:18:26 - 17-Oct-25
Buy* 26 $530.38 Automatic Execution
 15:18:24 - 17-Oct-25
Buy* 6 $530.38 Automatic Execution
 15:18:24 - 17-Oct-25
Buy* 11 $530.38 Automatic Execution
 15:18:24 - 17-Oct-25
Buy* 2 $530.38 Automatic Execution
 15:18:24 - 17-Oct-25
Buy* 47 $530.38 Automatic Execution
 15:18:24 - 17-Oct-25
Buy* 100 $530.32 Automatic Execution
 15:18:22 - 17-Oct-25
Buy* 1 $530.19 Automatic Execution
 15:17:57 - 17-Oct-25
Buy* 47 $530.32 Automatic Execution
 15:17:52 - 17-Oct-25
Sell* 1 $530.25 Automatic Execution
 15:17:24 - 17-Oct-25
Buy* 6 $530.33 Automatic Execution
 15:17:21 - 17-Oct-25
Sell* 1 $530.26 Automatic Execution
 15:17:20 - 17-Oct-25
Sell* 100 $530.26 Automatic Execution
 15:17:20 - 17-Oct-25
Sell* 1 $530.19 Automatic Execution
 15:17:20 - 17-Oct-25
Sell* 44 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 100 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 3 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 22 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 57 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 2 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 1 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 40 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 31 $530.33 Automatic Execution
 15:17:18 - 17-Oct-25
Sell* 12 $530.39 Automatic Execution
 15:17:15 - 17-Oct-25
Buy* 3 $530.47 Automatic Execution
 15:17:11 - 17-Oct-25
Sell* 22 $530.47 Automatic Execution
 15:17:11 - 17-Oct-25
Sell* 30 $530.46 Automatic Execution
 15:17:11 - 17-Oct-25
Buy* 10 $530.65 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 100 $530.63 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 100 $530.63 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 5 $530.64 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 1 $530.64 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 1 $530.65 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 56 $530.64 Automatic Execution
 15:17:06 - 17-Oct-25
Sell* 14 $530.76 Automatic Execution
 15:17:00 - 17-Oct-25
Unknown* 1 $530.775 Automatic Execution
 15:16:56 - 17-Oct-25
Sell* 50 $530.68 Automatic Execution
 15:16:45 - 17-Oct-25
Sell* 18 $530.71 Automatic Execution
 15:16:37 - 17-Oct-25
Sell* 4 $530.72 Automatic Execution
 15:16:37 - 17-Oct-25
Buy* 1 $530.85 Automatic Execution
 15:16:16 - 17-Oct-25
Buy* 1 $530.90 Automatic Execution
 15:16:16 - 17-Oct-25
Buy* 17 $530.90 Automatic Execution
 15:16:06 - 17-Oct-25
Buy* 1 $530.90 Automatic Execution
 15:16:06 - 17-Oct-25
Buy* 1 $530.89 Automatic Execution
 15:16:06 - 17-Oct-25
Buy* 41 $530.88 Automatic Execution
 15:16:06 - 17-Oct-25
Buy* 59 $530.88 Automatic Execution
 15:16:06 - 17-Oct-25
Buy* 15 $530.87 Automatic Execution
 15:15:53 - 17-Oct-25
Buy* 10 $530.87 Automatic Execution
 15:15:53 - 17-Oct-25
Buy* 13 $530.76 Automatic Execution
 15:15:52 - 17-Oct-25
Buy* 50 $529.45 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 3 $529.42 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 24 $529.43 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 22 $529.40 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 50 $529.40 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 50 $529.40 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 38 $529.40 Automatic Execution
 14:59:29 - 17-Oct-25
Buy* 1 $529.31 Automatic Execution
 14:59:17 - 17-Oct-25
Sell* 1 $529.25 Automatic Execution
 14:59:13 - 17-Oct-25
Sell* 1 $529.35 Automatic Execution
 14:59:10 - 17-Oct-25
Sell* 81 $529.40 Automatic Execution
 14:59:10 - 17-Oct-25
Sell* 10 $529.40 Automatic Execution
 14:59:10 - 17-Oct-25
Sell* 1 $529.41 Automatic Execution
 14:59:08 - 17-Oct-25
Sell* 4 $529.42 Automatic Execution
 14:59:07 - 17-Oct-25
Sell* 1 $529.42 Automatic Execution
 14:59:07 - 17-Oct-25
Sell* 43 $529.41 Automatic Execution
 14:59:07 - 17-Oct-25
Sell* 5 $529.53 Automatic Execution
 14:59:04 - 17-Oct-25
Sell* 1 $529.53 Automatic Execution
 14:59:04 - 17-Oct-25
Sell* 6 $529.52 Automatic Execution
 14:59:04 - 17-Oct-25
Sell* 6 $529.54 Automatic Execution
 14:59:04 - 17-Oct-25
Buy* 1 $529.81 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 20 $529.78 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 1 $529.75 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 75 $529.75 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 2 $529.78 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 36 $529.75 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 14:58:10 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 14:57:32 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 14:56:48 - 17-Oct-25
Buy* 8 $529.69 Automatic Execution
 14:56:39 - 17-Oct-25
Buy* 8 $529.69 Automatic Execution
 14:56:39 - 17-Oct-25
Buy* 8 $529.65 Automatic Execution
 14:56:39 - 17-Oct-25
Buy* 1 $529.61 Automatic Execution
 14:56:39 - 17-Oct-25
Buy* 1 $529.75 Automatic Execution
 14:56:36 - 17-Oct-25
Buy* 1 $529.70 Automatic Execution
 14:56:35 - 17-Oct-25
Buy* 8 $529.70 Automatic Execution
 14:56:30 - 17-Oct-25
Buy* 8 $529.70 Automatic Execution
 14:56:30 - 17-Oct-25
Buy* 8 $529.69 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 27 $529.62 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 6 $529.62 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 4 $529.62 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 59 $529.62 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 4 $529.62 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 100 $529.63 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 1 $529.63 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 6 $529.63 Automatic Execution
 14:56:30 - 17-Oct-25
Sell* 1 $529.68 Automatic Execution
 14:56:07 - 17-Oct-25
Buy* 25 $529.815 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 12 $529.77 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 16 $529.79 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 100 $529.78 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 39 $529.76 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 8 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 20 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 5 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 1 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 1 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 1 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 2 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 1 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 8 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 8 $529.68 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 8 $529.72 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 8 $529.72 Automatic Execution
 14:55:45 - 17-Oct-25
Unknown* 14 $529.77 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 1 $529.90 Automatic Execution
 14:55:45 - 17-Oct-25
Buy* 1 $529.815 Automatic Execution
 14:55:45 - 17-Oct-25
Sell* 1 $529.74 Automatic Execution
 14:55:00 - 17-Oct-25
Buy* 1 $529.805 Automatic Execution
 14:54:42 - 17-Oct-25
Buy* 36 $529.84 Automatic Execution
 14:54:12 - 17-Oct-25
Buy* 1 $529.76 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 41 $529.72 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 59 $529.72 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.71 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 14:54:11 - 17-Oct-25
Buy* 40 $529.63 Automatic Execution
 14:54:07 - 17-Oct-25
Buy* 60 $529.63 Automatic Execution
 14:54:07 - 17-Oct-25
Sell* 1 $529.465 Automatic Execution
 14:54:05 - 17-Oct-25
Buy* 39 $529.52 Automatic Execution
 14:54:02 - 17-Oct-25
Buy* 39 $529.50 Automatic Execution
 14:54:02 - 17-Oct-25
Buy* 39 $529.50 Automatic Execution
 14:54:02 - 17-Oct-25
Buy* 18 $529.49 Automatic Execution
 14:54:02 - 17-Oct-25
Buy* 1 $529.44 Automatic Execution
 14:53:58 - 17-Oct-25
Sell* 14 $529.40 Automatic Execution
 14:53:50 - 17-Oct-25
Sell* 1 $529.52 Automatic Execution
 14:53:49 - 17-Oct-25
Buy* 1 $529.55 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 3 $529.56 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 8 $529.55 Automatic Execution
 14:53:23 - 17-Oct-25
Sell* 1 $529.54 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 8 $529.55 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 1 $529.54 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 6 $529.54 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 1 $529.49 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 1 $529.54 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 1 $529.54 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 3 $529.53 Automatic Execution
 14:53:23 - 17-Oct-25
Buy* 2 $529.48 Automatic Execution
 14:53:23 - 17-Oct-25
Sell* 1 $529.335 Automatic Execution
 14:53:21 - 17-Oct-25
Buy* 61 $529.50 Automatic Execution
 14:53:21 - 17-Oct-25
Buy* 4 $529.355 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 25 $529.355 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 25 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 15 $529.365 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 100 $529.30 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 100 $529.30 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 99 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Unknown* 1 $529.275 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 100 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 75 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Unknown* 25 $529.275 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 100 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 24 $529.29 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 100 $529.33 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 15 $529.36 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 100 $529.28 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 26 $529.35 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 100 $529.28 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 15 $529.38 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 1 $529.26 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 99 $529.28 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 1 $529.28 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 75 $529.37 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 25 $529.425 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 1 $529.26 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 5 $529.27 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 11 $529.27 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 99 $529.27 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 1 $529.27 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 16 $529.29 Automatic Execution
 14:52:34 - 17-Oct-25
Sell* 100 $529.30 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 15 $529.43 Automatic Execution
 14:52:34 - 17-Oct-25
Buy* 1 $529.34 Automatic Execution
 14:52:30 - 17-Oct-25
Buy* 1 $529.35 Automatic Execution
 14:52:24 - 17-Oct-25
Buy* 5 $529.35 Automatic Execution
 14:52:24 - 17-Oct-25
Sell* 60 $529.23 Automatic Execution
 14:51:54 - 17-Oct-25
Sell* 25 $529.26 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 100 $529.32 Automatic Execution
 14:51:53 - 17-Oct-25
Sell* 100 $529.30 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 108 $529.39 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 104 $529.39 Automatic Execution
 14:51:53 - 17-Oct-25
Sell* 4 $529.38 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 8 $529.39 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 8 $529.38 Automatic Execution
 14:51:53 - 17-Oct-25
Buy* 8 $529.38 Automatic Execution
 14:51:53 - 17-Oct-25
Sell* 100 $529.23 Automatic Execution
 14:51:44 - 17-Oct-25
Sell* 2 $529.28 Automatic Execution
 14:51:44 - 17-Oct-25
Sell* 9 $529.29 Automatic Execution
 14:51:43 - 17-Oct-25
Sell* 57 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 1 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 1 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 41 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 4 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 1 $529.40 Automatic Execution
 14:51:42 - 17-Oct-25
Sell* 9 $529.70 Automatic Execution
 14:51:21 - 17-Oct-25
Unknown* 1 $529.70 Automatic Execution
 14:51:21 - 17-Oct-25
Buy* 7 $529.65 Automatic Execution
 14:51:21 - 17-Oct-25
Sell* 1 $529.555 Automatic Execution
 14:51:21 - 17-Oct-25
Buy* 100 $529.71 Automatic Execution
 14:51:21 - 17-Oct-25
Buy* 1 $529.76 Automatic Execution
 14:50:59 - 17-Oct-25
Buy* 1 $529.75 Automatic Execution
 14:50:59 - 17-Oct-25
Buy* 1 $529.76 Automatic Execution
 14:50:40 - 17-Oct-25
Buy* 1 $529.74 Automatic Execution
 14:50:26 - 17-Oct-25
Buy* 14 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 10 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 9 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 5 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 14 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 5 $529.76 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 14 $529.75 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 34 $529.64 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 1 $529.62 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 10 $529.63 Automatic Execution
 14:50:22 - 17-Oct-25
Buy* 1 $529.41 Automatic Execution
 14:50:06 - 17-Oct-25
Buy* 1 $529.60 Automatic Execution
 14:50:01 - 17-Oct-25
Buy* 1 $529.61 Automatic Execution
 14:49:59 - 17-Oct-25
Buy* 22 $529.59 Automatic Execution
 14:49:59 - 17-Oct-25
Buy* 34 $529.62 Automatic Execution
 14:49:59 - 17-Oct-25
Buy* 1 $529.61 Automatic Execution
 14:49:59 - 17-Oct-25
Buy* 100 $529.58 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 22 $529.58 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 1 $529.55 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 80 $529.55 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 20 $529.55 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 98 $529.51 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 8 $529.51 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 1 $529.51 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 26 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 1 $529.51 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 14 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 20 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 40 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Sell* 60 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 40 $529.50 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 1 $529.47 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 1 $529.45 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 66 $529.45 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 32 $529.45 Automatic Execution
 14:49:49 - 17-Oct-25
Buy* 11 $529.26 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 3 $529.26 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 1 $529.26 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 30 $529.26 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 15 $529.24 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 45 $529.24 Automatic Execution
 14:49:45 - 17-Oct-25
Buy* 1 $529.165 Automatic Execution
 14:49:45 - 17-Oct-25
Sell* 2 $529.16 Automatic Execution
 14:49:30 - 17-Oct-25
Sell* 5 $529.16 Automatic Execution
 14:49:30 - 17-Oct-25
Unknown* 100 $529.38 Automatic Execution
 14:49:24 - 17-Oct-25
Sell* 75 $529.40 Automatic Execution
 14:49:03 - 17-Oct-25
Sell* 75 $529.40 Automatic Execution
 14:49:03 - 17-Oct-25
Sell* 25 $529.40 Automatic Execution
 14:49:03 - 17-Oct-25
Sell* 25 $529.40 Automatic Execution
 14:49:03 - 17-Oct-25
Buy* 29 $529.52 Automatic Execution
 14:48:41 - 17-Oct-25
Buy* 1 $529.41 Automatic Execution
 14:48:40 - 17-Oct-25
Buy* 19 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 19 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 9 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 1 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 6 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 6 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 7 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 85 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Buy* 15 $529.52 Automatic Execution
 14:48:34 - 17-Oct-25
Unknown* 100 $529.40 Automatic Execution
 14:48:34 - 17-Oct-25
Sell* 1 $529.40 Automatic Execution
 14:48:06 - 17-Oct-25
Buy* 1 $529.59 Automatic Execution
 14:48:06 - 17-Oct-25
Buy* 30 $529.65 Automatic Execution
 14:47:56 - 17-Oct-25
Buy* 39 $529.59 Automatic Execution
 14:47:55 - 17-Oct-25
Buy* 14 $529.59 Automatic Execution
 14:47:55 - 17-Oct-25
Buy* 1 $529.59 Automatic Execution
 14:47:55 - 17-Oct-25
Sell* 8 $529.30 Automatic Execution
 14:47:38 - 17-Oct-25
Sell* 4 $529.31 Automatic Execution
 14:47:38 - 17-Oct-25
Sell* 100 $529.43 Automatic Execution
 14:47:33 - 17-Oct-25
Sell* 1 $529.43 Automatic Execution
 14:47:33 - 17-Oct-25
Sell* 4 $529.45 Automatic Execution
 14:47:33 - 17-Oct-25
Sell* 1 $529.445 Automatic Execution
 14:47:33 - 17-Oct-25
Sell* 4 $529.45 Automatic Execution
 14:47:33 - 17-Oct-25
Sell* 100 $529.445 Automatic Execution
 14:47:33 - 17-Oct-25
Buy* 4 $529.50 Automatic Execution
 14:47:27 - 17-Oct-25
Buy* 10 $529.45 Automatic Execution
 14:47:27 - 17-Oct-25
Buy* 50 $529.50 Automatic Execution
 14:47:17 - 17-Oct-25
Sell* 5 $529.47 Automatic Execution
 14:47:04 - 17-Oct-25
Buy* 1 $529.60 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 98 $529.60 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 1 $529.59 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 99 $529.59 Automatic Execution
 14:46:51 - 17-Oct-25
Sell* 1 $529.46 Automatic Execution
 14:46:51 - 17-Oct-25
Sell* 2 $529.46 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 1 $529.60 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 100 $529.47 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 6 $529.47 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 18 $529.47 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 100 $529.46 Automatic Execution
 14:46:51 - 17-Oct-25
Buy* 10 $529.43 Automatic Execution
 14:46:51 - 17-Oct-25
Sell* 1 $529.27 Automatic Execution
 14:46:49 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 25 $529.36 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 10 $529.36 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 100 $529.36 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 14:46:42 - 17-Oct-25
Buy* 1 $529.17 Automatic Execution
 14:46:12 - 17-Oct-25
Buy* 80 $529.17 Automatic Execution
 14:46:05 - 17-Oct-25
Sell* 17 $529.02 Automatic Execution
 14:45:59 - 17-Oct-25
Sell* 4 $529.02 Automatic Execution
 14:45:55 - 17-Oct-25
Sell* 125 $529.02 Automatic Execution
 14:45:55 - 17-Oct-25
Buy* 7 $529.06 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 29 $529.06 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 7 $529.05 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 21 $529.05 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 36 $529.05 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 36 $529.05 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 1 $529.02 Automatic Execution
 14:45:51 - 17-Oct-25
Buy* 6 $528.21 Automatic Execution
 14:26:28 - 17-Oct-25
Buy* 8 $528.21 Automatic Execution
 14:26:28 - 17-Oct-25
Buy* 2 $528.21 Automatic Execution
 14:26:28 - 17-Oct-25
Buy* 6 $528.18 Automatic Execution
 14:26:28 - 17-Oct-25
Buy* 8 $528.18 Automatic Execution
 14:26:28 - 17-Oct-25
Sell* 1 $528.11 Automatic Execution
 14:26:24 - 17-Oct-25
Sell* 11 $528.11 Automatic Execution
 14:26:24 - 17-Oct-25
Sell* 4 $528.11 Automatic Execution
 14:26:24 - 17-Oct-25
Sell* 12 $528.18 Automatic Execution
 14:26:24 - 17-Oct-25
Sell* 4 $528.22 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 3 $528.22 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 91 $528.17 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 50 $528.31 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 45 $528.34 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 14 $528.35 Automatic Execution
 14:26:16 - 17-Oct-25
Sell* 6 $528.54 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 6 $528.54 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 19 $528.54 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 184 $528.47 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 5 $528.47 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 24 $528.47 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 100 $528.46 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 42 $528.47 Automatic Execution
 14:25:45 - 17-Oct-25
Buy* 1 $528.47 Automatic Execution
 14:25:44 - 17-Oct-25
Buy* 1 $528.47 Automatic Execution
 14:25:44 - 17-Oct-25
Buy* 16 $528.47 Automatic Execution
 14:25:44 - 17-Oct-25
Buy* 6 $528.47 Automatic Execution
 14:25:44 - 17-Oct-25
Buy* 66 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 50 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 20 $528.42 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 4 $528.42 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 6 $528.39 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 100 $528.39 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 1 $528.37 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 1 $528.37 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 8 $528.39 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 14 $528.37 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 12 $528.36 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 32 $528.30 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 7 $528.30 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 1 $528.30 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 60 $528.30 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 100 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 77 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 23 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 77 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 23 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 77 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 23 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Buy* 100 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 600 $528.40 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 12 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 100 $528.46 Automatic Execution
 14:25:43 - 17-Oct-25
Sell* 4 $528.50 Automatic Execution
 14:25:07 - 17-Oct-25
Sell* 8 $528.50 Automatic Execution
 14:25:04 - 17-Oct-25
Sell* 1 $528.50 Automatic Execution
 14:25:04 - 17-Oct-25
Sell* 3 $528.50 Automatic Execution
 14:25:04 - 17-Oct-25
Buy* 1 $528.86 Automatic Execution
 14:24:46 - 17-Oct-25
Buy* 3 $528.79 Automatic Execution
 14:24:35 - 17-Oct-25
Buy* 4 $528.77 Automatic Execution
 14:24:35 - 17-Oct-25
Buy* 4 $528.76 Automatic Execution
 14:24:35 - 17-Oct-25
Buy* 11 $528.83 Automatic Execution
 14:24:35 - 17-Oct-25
Sell* 1 $528.70 Automatic Execution
 14:24:35 - 17-Oct-25
Sell* 1 $528.70 Automatic Execution
 14:24:35 - 17-Oct-25
Buy* 11 $528.93 Automatic Execution
 14:24:30 - 17-Oct-25
Buy* 11 $528.93 Automatic Execution
 14:24:30 - 17-Oct-25
Sell* 46 $528.83 Automatic Execution
 14:24:30 - 17-Oct-25
Sell* 154 $528.92 Automatic Execution
 14:24:12 - 17-Oct-25
Sell* 1 $529.00 Automatic Execution
 14:24:12 - 17-Oct-25
Sell* 26 $529.02 Automatic Execution
 14:24:05 - 17-Oct-25
Sell* 1 $529.27 Automatic Execution
 14:23:56 - 17-Oct-25
Buy* 1 $529.395 Automatic Execution
 14:23:28 - 17-Oct-25
Sell* 1 $529.53 Automatic Execution
 14:22:54 - 17-Oct-25
Buy* 1 $529.70 Automatic Execution
 14:22:54 - 17-Oct-25
Sell* 2 $529.395 Automatic Execution
 14:22:54 - 17-Oct-25
Buy* 1 $529.65 Automatic Execution
 14:22:54 - 17-Oct-25
Buy* 31 $529.53 Automatic Execution
 14:22:54 - 17-Oct-25
Buy* 19 $529.53 Automatic Execution
 14:22:54 - 17-Oct-25
Buy* 38 $529.47 Automatic Execution
 14:22:53 - 17-Oct-25
Buy* 12 $529.44 Automatic Execution
 14:22:53 - 17-Oct-25
Buy* 1 $529.53 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 1 $529.53 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 10 $529.53 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 3 $529.53 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 1 $529.49 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 19 $529.50 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 1 $529.50 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 5 $529.49 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 2 $529.46 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 4 $529.37 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 14 $529.37 Automatic Execution
 14:22:34 - 17-Oct-25
Buy* 20 $529.27 Automatic Execution
 14:22:33 - 17-Oct-25
Buy* 5 $529.27 Automatic Execution
 14:22:33 - 17-Oct-25
Buy* 1 $529.25 Automatic Execution
 14:22:33 - 17-Oct-25
Buy* 1 $529.26 Automatic Execution
 14:21:33 - 17-Oct-25
Buy* 1 $529.32 Automatic Execution
 14:21:07 - 17-Oct-25
Sell* 60 $529.46 Automatic Execution
 14:21:07 - 17-Oct-25
Sell* 100 $529.61 Automatic Execution
 14:21:04 - 17-Oct-25
Sell* 10 $529.63 Automatic Execution
 14:21:04 - 17-Oct-25
Sell* 40 $529.70 Automatic Execution
 14:20:41 - 17-Oct-25
Sell* 60 $529.70 Automatic Execution
 14:20:41 - 17-Oct-25
Sell* 2 $529.80 Automatic Execution
 14:20:36 - 17-Oct-25
Sell* 1 $529.78 Automatic Execution
 14:20:36 - 17-Oct-25
Sell* 1 $529.77 Automatic Execution
 14:20:36 - 17-Oct-25
Buy* 1 $529.76 Automatic Execution
 14:20:34 - 17-Oct-25
Buy* 1 $529.76 Automatic Execution
 14:20:34 - 17-Oct-25
Sell* 1 $529.70 Automatic Execution
 14:20:34 - 17-Oct-25
Buy* 4 $529.65 Automatic Execution
 14:20:30 - 17-Oct-25
Buy* 8 $529.59 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 1 $529.56 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 21 $529.55 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 100 $529.55 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 1 $529.54 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 1 $529.49 Automatic Execution
 14:20:26 - 17-Oct-25
Buy* 19 $529.49 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 7 $529.42 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 11 $529.42 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 10 $529.39 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 52 $529.39 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 100 $529.39 Automatic Execution
 14:20:25 - 17-Oct-25
Buy* 7 $529.36 Automatic Execution
 14:20:19 - 17-Oct-25
Buy* 45 $529.33 Automatic Execution
 14:20:19 - 17-Oct-25
Buy* 50 $529.32 Automatic Execution
 14:20:19 - 17-Oct-25
Buy* 60 $529.29 Automatic Execution
 14:20:19 - 17-Oct-25
Sell* 100 $529.255 Automatic Execution
 14:20:19 - 17-Oct-25
Buy* 69 $529.38 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 2 $529.38 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 6 $529.34 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 35 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 11 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 9 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 8 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 16 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 72 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 8 $529.39 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 60 $529.38 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 45 $529.36 Automatic Execution
 14:20:18 - 17-Oct-25
Buy* 8 $529.30 Automatic Execution
 14:20:09 - 17-Oct-25
Buy* 1 $529.34 Automatic Execution
 14:20:06 - 17-Oct-25
Buy* 1 $529.34 Automatic Execution
 14:20:06 - 17-Oct-25
Buy* 1 $529.255 Automatic Execution
 14:20:06 - 17-Oct-25
Sell* 3 $529.12 Automatic Execution
 14:19:56 - 17-Oct-25
Buy* 1 $529.33 Automatic Execution
 14:19:44 - 17-Oct-25
Buy* 1 $529.31 Automatic Execution
 14:19:44 - 17-Oct-25
Buy* 1 $529.26 Automatic Execution
 14:19:44 - 17-Oct-25
Sell* 5 $529.22 Automatic Execution
 14:19:35 - 17-Oct-25
Sell* 10 $529.02 Automatic Execution
 14:19:24 - 17-Oct-25
Buy* 50 $528.99 Automatic Execution
 14:18:06 - 17-Oct-25
Buy* 50 $528.98 Automatic Execution
 14:18:06 - 17-Oct-25
Buy* 1 $528.995 Automatic Execution
 14:18:06 - 17-Oct-25
Buy* 50 $528.96 Automatic Execution
 14:18:06 - 17-Oct-25
Sell* 1 $528.79 Automatic Execution
 14:18:06 - 17-Oct-25
Sell* 1 $528.94 Automatic Execution
 14:18:06 - 17-Oct-25
Sell* 24 $529.02 Automatic Execution
 14:18:00 - 17-Oct-25
Sell* 12 $529.14 Automatic Execution
 14:18:00 - 17-Oct-25
Sell* 100 $529.06 Automatic Execution
 14:17:55 - 17-Oct-25
Buy* 100 $529.21 Automatic Execution
 14:17:44 - 17-Oct-25
Sell* 1 $529.295 Automatic Execution
 14:17:40 - 17-Oct-25
Sell* 1 $529.35 Automatic Execution
 14:17:37 - 17-Oct-25
Sell* 8 $529.43 Automatic Execution
 14:17:36 - 17-Oct-25
Sell* 98 $529.45 Automatic Execution
 14:17:36 - 17-Oct-25
Sell* 2 $529.45 Automatic Execution
 14:17:27 - 17-Oct-25
Sell* 2 $529.53 Automatic Execution
 14:17:26 - 17-Oct-25
Buy* 5 $529.78 Automatic Execution
 14:16:39 - 17-Oct-25
Buy* 15 $529.85 Automatic Execution
 14:16:20 - 17-Oct-25
Buy* 11 $529.85 Automatic Execution
 14:16:20 - 17-Oct-25
Buy* 16 $529.85 Automatic Execution
 14:16:20 - 17-Oct-25
Buy* 11 $529.85 Automatic Execution
 14:16:20 - 17-Oct-25
Buy* 1 $529.85 Automatic Execution
 14:16:20 - 17-Oct-25
Buy* 1 $529.69 Automatic Execution
 14:16:11 - 17-Oct-25
Buy* 14 $529.87 Automatic Execution
 14:15:51 - 17-Oct-25
Buy* 7 $530.10 Automatic Execution
 13:54:58 - 17-Oct-25
Sell* 100 $529.98 Automatic Execution
 13:54:46 - 17-Oct-25
Sell* 59 $530.00 Automatic Execution
 13:54:42 - 17-Oct-25
Sell* 41 $530.00 Automatic Execution
 13:54:42 - 17-Oct-25
Sell* 2 $529.99 Automatic Execution
 13:54:32 - 17-Oct-25
Buy* 130 $529.91 Automatic Execution
 13:54:31 - 17-Oct-25
Buy* 7 $529.91 Automatic Execution
 13:54:31 - 17-Oct-25
Buy* 5 $529.91 Automatic Execution
 13:54:31 - 17-Oct-25
Buy* 3 $529.80 Automatic Execution
 13:54:30 - 17-Oct-25
Buy* 1 $529.74 Automatic Execution
 13:54:30 - 17-Oct-25
Buy* 12 $529.75 Automatic Execution
 13:54:28 - 17-Oct-25
Buy* 12 $529.72 Automatic Execution
 13:54:21 - 17-Oct-25
Buy* 12 $529.71 Automatic Execution
 13:54:20 - 17-Oct-25
Buy* 5 $529.67 Automatic Execution
 13:54:17 - 17-Oct-25
Buy* 11 $529.67 Automatic Execution
 13:54:17 - 17-Oct-25
Buy* 1 $529.67 Automatic Execution
 13:54:17 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 13:54:08 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 13:54:08 - 17-Oct-25
Buy* 1 $529.66 Automatic Execution
 13:54:08 - 17-Oct-25
Buy* 16 $529.66 Automatic Execution
 13:54:08 - 17-Oct-25
Buy* 16 $529.66 Automatic Execution
 13:54:08 - 17-Oct-25
Buy* 11 $529.66 Automatic Execution
 13:53:48 - 17-Oct-25
Buy* 11 $529.66 Automatic Execution
 13:53:48 - 17-Oct-25
Buy* 12 $529.64 Automatic Execution
 13:53:35 - 17-Oct-25
Buy* 6 $529.50 Automatic Execution
 13:53:17 - 17-Oct-25
Buy* 20 $529.50 Automatic Execution
 13:53:17 - 17-Oct-25
Buy* 20 $529.50 Automatic Execution
 13:53:17 - 17-Oct-25
Buy* 1 $529.27 Automatic Execution
 13:52:46 - 17-Oct-25
Buy* 25 $529.32 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 6 $529.28 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 75 $529.32 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 25 $529.28 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 75 $529.28 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 25 $529.27 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 9 $529.28 Automatic Execution
 13:52:45 - 17-Oct-25
Buy* 8 $529.12 Automatic Execution
 13:52:44 - 17-Oct-25
Buy* 9 $529.12 Automatic Execution
 13:52:44 - 17-Oct-25
Buy* 15 $529.12 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 2 $529.12 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 99 $529.11 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 1 $529.11 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 8 $529.11 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 24 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 1 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 96 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 4 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 100 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 8 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 92 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 35 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 6 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 100 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 53 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 80 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 100 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 1 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 100 $529.10 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 18 $529.05 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 9 $529.05 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 100 $529.04 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 1 $528.885 Automatic Execution
 13:52:30 - 17-Oct-25
Sell* 1 $528.885 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 2 $529.01 Automatic Execution
 13:52:30 - 17-Oct-25
Buy* 11 $529.00 Automatic Execution
 13:52:13 - 17-Oct-25
Buy* 39 $529.00 Automatic Execution
 13:52:13 - 17-Oct-25
Buy* 1 $528.98 Automatic Execution
 13:52:13 - 17-Oct-25
Buy* 70 $528.92 Automatic Execution
 13:50:49 - 17-Oct-25
Buy* 1 $528.92 Automatic Execution
 13:50:49 - 17-Oct-25
Buy* 1 $528.92 Automatic Execution
 13:50:49 - 17-Oct-25
Buy* 31 $528.92 Automatic Execution
 13:50:46 - 17-Oct-25
Buy* 12 $528.92 Automatic Execution
 13:50:44 - 17-Oct-25
Buy* 1 $528.87 Automatic Execution
 13:50:44 - 17-Oct-25
Buy* 1 $528.87 Automatic Execution
 13:50:44 - 17-Oct-25
Buy* 1 $528.86 Automatic Execution
 13:50:44 - 17-Oct-25
Buy* 100 $528.87 Automatic Execution
 13:50:44 - 17-Oct-25
Buy* 100 $528.84 Automatic Execution
 13:50:44 - 17-Oct-25
Unknown* 70 $528.73 Automatic Execution
 13:50:43 - 17-Oct-25
Buy* 8 $528.74 Automatic Execution
 13:50:36 - 17-Oct-25
Sell* 50 $528.59 Automatic Execution
 13:50:31 - 17-Oct-25
Sell* 50 $528.59 Automatic Execution
 13:50:31 - 17-Oct-25
Sell* 10 $528.66 Automatic Execution
 13:50:30 - 17-Oct-25
Buy* 45 $528.69 Automatic Execution
 13:50:21 - 17-Oct-25
Buy* 2 $528.67 Automatic Execution
 13:50:21 - 17-Oct-25
Buy* 2 $528.67 Automatic Execution
 13:50:21 - 17-Oct-25
Buy* 2 $528.375 Automatic Execution
 13:50:08 - 17-Oct-25
Buy* 7 $528.49 Automatic Execution
 13:50:00 - 17-Oct-25
Buy* 28 $528.49 Automatic Execution
 13:50:00 - 17-Oct-25
Buy* 30 $528.49 Automatic Execution
 13:50:00 - 17-Oct-25
Buy* 3 $528.50 Automatic Execution
 13:50:00 - 17-Oct-25
Buy* 6 $528.49 Automatic Execution
 13:50:00 - 17-Oct-25
Buy* 1 $528.275 Automatic Execution
 13:49:55 - 17-Oct-25
Buy* 1 $528.44 Automatic Execution
 13:49:11 - 17-Oct-25
Buy* 1 $528.35 Automatic Execution
 13:48:24 - 17-Oct-25
Buy* 1 $528.35 Automatic Execution
 13:48:24 - 17-Oct-25
Buy* 1 $528.34 Automatic Execution
 13:48:24 - 17-Oct-25
Buy* 1 $528.33 Automatic Execution
 13:48:24 - 17-Oct-25
Buy* 30 $528.27 Automatic Execution
 13:48:22 - 17-Oct-25
Buy* 30 $528.26 Automatic Execution
 13:48:21 - 17-Oct-25
Buy* 1 $528.18 Automatic Execution
 13:48:12 - 17-Oct-25
Buy* 54 $528.13 Automatic Execution
 13:48:11 - 17-Oct-25
Buy* 50 $528.13 Automatic Execution
 13:48:11 - 17-Oct-25
Buy* 1 $528.015 Automatic Execution
 13:48:11 - 17-Oct-25
Buy* 1 $528.015 Automatic Execution
 13:48:11 - 17-Oct-25
Sell* 100 $528.00 Automatic Execution
 13:47:58 - 17-Oct-25
Sell* 3 $528.00 Automatic Execution
 13:47:52 - 17-Oct-25
Sell* 1 $528.00 Automatic Execution
 13:47:52 - 17-Oct-25
Sell* 73 $528.00 Automatic Execution
 13:47:52 - 17-Oct-25
Sell* 23 $528.00 Automatic Execution
 13:47:52 - 17-Oct-25
Sell* 5 $527.91 Automatic Execution
 13:47:37 - 17-Oct-25
Sell* 1 $527.92 Automatic Execution
 13:47:37 - 17-Oct-25
Buy* 177 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Buy* 23 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 1 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 67 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 4 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 9 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 1 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 119 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 5 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 176 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 10 $528.02 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 100 $528.00 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 100 $528.04 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 100 $528.04 Automatic Execution
 13:47:34 - 17-Oct-25
Sell* 12 $528.04 Automatic Execution
 13:47:34 - 17-Oct-25
Buy* 1 $528.37 Automatic Execution
 13:47:05 - 17-Oct-25
Unknown* 8 $528.355 Automatic Execution
 13:46:51 - 17-Oct-25
Sell* 28 $528.35 Automatic Execution
 13:46:51 - 17-Oct-25
Sell* 14 $528.31 Automatic Execution
 13:46:51 - 17-Oct-25
Buy* 1 $528.36 Automatic Execution
 13:46:19 - 17-Oct-25
Unknown* 1 $528.28 Automatic Execution
 13:46:18 - 17-Oct-25
Unknown* 1 $528.28 Automatic Execution
 13:46:18 - 17-Oct-25
Sell* 1 $528.19 Automatic Execution
 13:46:06 - 17-Oct-25
Sell* 1 $528.19 Automatic Execution
 13:46:06 - 17-Oct-25
Buy* 1 $528.35 Automatic Execution
 13:46:01 - 17-Oct-25
Buy* 46 $528.35 Automatic Execution
 13:45:51 - 17-Oct-25
Buy* 1 $528.49 Automatic Execution
 13:45:51 - 17-Oct-25
Buy* 1 $529.57 Automatic Execution
 13:23:51 - 17-Oct-25
Buy* 1 $529.56 Automatic Execution
 13:23:51 - 17-Oct-25
Buy* 20 $529.52 Automatic Execution
 13:23:50 - 17-Oct-25
Buy* 1 $529.35 Automatic Execution
 13:23:40 - 17-Oct-25
Unknown* 1 $529.325 Automatic Execution
 13:23:35 - 17-Oct-25
Sell* 1 $529.46 Automatic Execution
 13:23:11 - 17-Oct-25
Buy* 100 $529.49 Automatic Execution
 13:23:10 - 17-Oct-25
Buy* 1 $529.46 Automatic Execution
 13:23:10 - 17-Oct-25
Buy* 25 $529.42 Automatic Execution
 13:23:10 - 17-Oct-25
Buy* 1 $529.25 Automatic Execution
 13:22:57 - 17-Oct-25
Buy* 36 $529.40 Automatic Execution
 13:22:56 - 17-Oct-25
Buy* 14 $529.34 Automatic Execution
 13:22:56 - 17-Oct-25
Buy* 12 $529.34 Automatic Execution
 13:22:53 - 17-Oct-25
Buy* 8 $529.37 Automatic Execution
 13:22:49 - 17-Oct-25
Buy* 2 $529.37 Automatic Execution
 13:22:49 - 17-Oct-25
Buy* 1 $529.37 Automatic Execution
 13:22:49 - 17-Oct-25
Buy* 11 $529.36 Automatic Execution
 13:22:45 - 17-Oct-25
Buy* 1 $529.37 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 4 $529.37 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 81 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 1 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 5 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 3 $529.36 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 2 $529.35 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 5 $529.35 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 5 $529.35 Automatic Execution
 13:22:44 - 17-Oct-25
Buy* 4 $529.26 Automatic Execution
 13:22:44 - 17-Oct-25
Sell* 1 $528.80 Automatic Execution
 13:22:31 - 17-Oct-25
Sell* 25 $528.60 Automatic Execution
 13:22:00 - 17-Oct-25
Sell* 27 $528.75 Automatic Execution
 13:21:39 - 17-Oct-25
Buy* 16 $528.98 Automatic Execution
 13:21:15 - 17-Oct-25
Sell* 8 $529.14 Automatic Execution
 13:21:06 - 17-Oct-25
Sell* 50 $529.30 Automatic Execution
 13:21:06 - 17-Oct-25
Buy* 37 $529.38 Automatic Execution
 13:20:40 - 17-Oct-25
Buy* 1 $529.31 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 2 $529.26 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 65 $529.26 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 11 $529.26 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 1 $529.26 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 23 $529.26 Automatic Execution
 13:20:36 - 17-Oct-25
Buy* 30 $529.21 Automatic Execution
 13:20:36 - 17-Oct-25
Sell* 1 $528.905 Automatic Execution
 13:20:32 - 17-Oct-25
Buy* 5 $529.06 Automatic Execution
 13:20:32 - 17-Oct-25
Buy* 83 $529.06 Automatic Execution
 13:20:32 - 17-Oct-25
Buy* 12 $529.06 Automatic Execution
 13:20:32 - 17-Oct-25
Buy* 100 $528.94 Automatic Execution
 13:20:26 - 17-Oct-25
Buy* 100 $528.92 Automatic Execution
 13:19:47 - 17-Oct-25
Buy* 1 $528.92 Automatic Execution
 13:19:47 - 17-Oct-25
Buy* 4 $528.89 Automatic Execution
 13:19:47 - 17-Oct-25
Sell* 1 $528.685 Automatic Execution
 13:19:47 - 17-Oct-25
Sell* 100 $528.70 Automatic Execution
 13:19:20 - 17-Oct-25
Sell* 6 $528.96 Automatic Execution
 13:18:59 - 17-Oct-25
Sell* 1 $528.94 Automatic Execution
 13:18:58 - 17-Oct-25
Buy* 1 $528.99 Automatic Execution
 13:18:53 - 17-Oct-25
Sell* 1 $528.84 Automatic Execution
 13:18:35 - 17-Oct-25
Sell* 100 $528.84 Automatic Execution
 13:18:35 - 17-Oct-25
Sell* 100 $528.93 Automatic Execution
 13:18:05 - 17-Oct-25
Sell* 1 $529.00 Automatic Execution
 13:18:02 - 17-Oct-25
Buy* 13 $529.18 Automatic Execution
 13:17:40 - 17-Oct-25
Buy* 7 $529.13 Automatic Execution
 13:17:34 - 17-Oct-25
Sell* 1 $529.03 Automatic Execution
 13:17:33 - 17-Oct-25
Sell* 10 $529.13 Automatic Execution
 13:17:30 - 17-Oct-25
Buy* 100 $529.33 Automatic Execution
 13:17:02 - 17-Oct-25
Buy* 6 $529.34 Automatic Execution
 13:17:02 - 17-Oct-25
Buy* 6 $529.33 Automatic Execution
 13:17:02 - 17-Oct-25
Buy* 6 $529.33 Automatic Execution
 13:17:02 - 17-Oct-25
Sell* 1 $529.09 Automatic Execution
 13:16:55 - 17-Oct-25
Sell* 1 $529.09 Automatic Execution
 13:16:55 - 17-Oct-25
Buy* 69 $529.35 Automatic Execution
 13:16:11 - 17-Oct-25
Unknown* 1 $529.12 Automatic Execution
 13:15:37 - 17-Oct-25
Buy* 1 $530.88 Automatic Execution
 12:53:54 - 17-Oct-25
Buy* 1 $530.89 Automatic Execution
 12:53:32 - 17-Oct-25
Buy* 96 $530.89 Automatic Execution
 12:53:32 - 17-Oct-25
Buy* 1 $530.87 Automatic Execution
 12:53:32 - 17-Oct-25
Buy* 70 $530.89 Automatic Execution
 12:53:32 - 17-Oct-25
Buy* 100 $530.80 Automatic Execution
 12:53:31 - 17-Oct-25
Buy* 1 $530.71 Automatic Execution
 12:53:11 - 17-Oct-25
Buy* 1 $530.74 Automatic Execution
 12:52:21 - 17-Oct-25
Buy* 1 $530.74 Automatic Execution
 12:52:21 - 17-Oct-25
Sell* 1 $531.20 Automatic Execution
 12:51:43 - 17-Oct-25
Sell* 10 $531.16 Automatic Execution
 12:51:43 - 17-Oct-25
Sell* 13 $531.67 Automatic Execution
 12:50:57 - 17-Oct-25
Sell* 2 $531.84 Automatic Execution
 12:50:52 - 17-Oct-25
Sell* 1 $531.825 Automatic Execution
 12:50:11 - 17-Oct-25
Buy* 100 $531.87 Automatic Execution
 12:50:09 - 17-Oct-25
Buy* 6 $531.85 Automatic Execution
 12:50:09 - 17-Oct-25
Buy* 11 $531.79 Automatic Execution
 12:50:08 - 17-Oct-25
Buy* 46 $531.66 Automatic Execution
 12:50:07 - 17-Oct-25
Buy* 100 $531.34 Automatic Execution
 12:49:45 - 17-Oct-25
Buy* 1 $531.425 Automatic Execution
 12:49:30 - 17-Oct-25
Buy* 1 $531.51 Automatic Execution
 12:49:12 - 17-Oct-25
Buy* 6 $531.34 Automatic Execution
 12:48:50 - 17-Oct-25
Sell* 1 $531.06 Automatic Execution
 12:48:42 - 17-Oct-25
Buy* 8 $531.15 Automatic Execution
 12:48:38 - 17-Oct-25
Buy* 1 $530.97 Automatic Execution
 12:48:30 - 17-Oct-25
Sell* 20 $530.97 Automatic Execution
 12:48:30 - 17-Oct-25
Sell* 80 $530.97 Automatic Execution
 12:48:30 - 17-Oct-25
Buy* 100 $530.98 Automatic Execution
 12:48:30 - 17-Oct-25
Buy* 20 $530.98 Automatic Execution
 12:48:30 - 17-Oct-25
Sell* 1 $530.645 Automatic Execution
 12:48:08 - 17-Oct-25
Buy* 19 $530.77 Automatic Execution
 12:48:05 - 17-Oct-25
Buy* 1 $530.77 Automatic Execution
 12:48:05 - 17-Oct-25
Buy* 27 $530.77 Automatic Execution
 12:48:05 - 17-Oct-25
Buy* 1 $530.76 Automatic Execution
 12:48:05 - 17-Oct-25
Buy* 50 $530.77 Automatic Execution
 12:48:05 - 17-Oct-25
Buy* 25 $530.74 Automatic Execution
 12:48:05 - 17-Oct-25
Sell* 1 $530.645 Automatic Execution
 12:47:56 - 17-Oct-25
Sell* 6 $530.66 Automatic Execution
 12:47:15 - 17-Oct-25
Buy* 1 $530.79 Automatic Execution
 12:46:57 - 17-Oct-25
Buy* 7 $530.79 Automatic Execution
 12:46:57 - 17-Oct-25
Buy* 5 $530.79 Automatic Execution
 12:46:57 - 17-Oct-25
Buy* 13 $530.79 Automatic Execution
 12:46:57 - 17-Oct-25
Buy* 3 $530.65 Automatic Execution
 12:46:57 - 17-Oct-25
Buy* 1 $530.65 Automatic Execution
 12:46:46 - 17-Oct-25
Sell* 6 $530.32 Automatic Execution
 12:46:23 - 17-Oct-25
Sell* 14 $530.33 Automatic Execution
 12:46:23 - 17-Oct-25
Sell* 25 $530.43 Automatic Execution
 12:46:23 - 17-Oct-25
Sell* 1 $530.42 Automatic Execution
 12:46:22 - 17-Oct-25
Sell* 1 $530.42 Automatic Execution
 12:46:22 - 17-Oct-25
Sell* 1 $530.42 Automatic Execution
 12:46:22 - 17-Oct-25
Sell* 1 $530.175 Automatic Execution
 12:46:17 - 17-Oct-25
Sell* 1 $530.31 Automatic Execution
 12:46:00 - 17-Oct-25
Buy* 7 $530.31 Automatic Execution
 12:46:00 - 17-Oct-25
Buy* 17 $530.31 Automatic Execution
 12:46:00 - 17-Oct-25
Buy* 60 $530.31 Automatic Execution
 12:46:00 - 17-Oct-25
Buy* 23 $530.31 Automatic Execution
 12:46:00 - 17-Oct-25
Buy* 100 $530.10 Automatic Execution
 12:45:44 - 17-Oct-25
Sell* 1 $532.88 Automatic Execution
 12:23:44 - 17-Oct-25
Buy* 8 $532.85 Automatic Execution
 12:23:33 - 17-Oct-25
Buy* 28 $532.85 Automatic Execution
 12:23:33 - 17-Oct-25
Buy* 29 $532.75 Automatic Execution
 12:23:21 - 17-Oct-25
Buy* 20 $532.66 Automatic Execution
 12:23:15 - 17-Oct-25
Buy* 100 $532.74 Automatic Execution
 12:23:12 - 17-Oct-25
Buy* 8 $532.84 Automatic Execution
 12:23:10 - 17-Oct-25
Buy* 1 $532.65 Automatic Execution
 12:23:09 - 17-Oct-25
Buy* 6 $532.75 Automatic Execution
 12:23:04 - 17-Oct-25
Buy* 2 $532.525 Automatic Execution
 12:23:04 - 17-Oct-25
Buy* 11 $532.53 Automatic Execution
 12:22:45 - 17-Oct-25
Buy* 11 $532.50 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 29 $532.40 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 5 $532.46 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 8 $532.50 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 1 $532.50 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 10 $532.59 Automatic Execution
 12:22:45 - 17-Oct-25
Sell* 4 $532.72 Automatic Execution
 12:22:38 - 17-Oct-25
Sell* 4 $532.72 Automatic Execution
 12:22:32 - 17-Oct-25
Sell* 4 $532.72 Automatic Execution
 12:22:32 - 17-Oct-25
Sell* 4 $532.76 Automatic Execution
 12:22:32 - 17-Oct-25
Sell* 4 $532.72 Automatic Execution
 12:22:32 - 17-Oct-25
Sell* 4 $532.76 Automatic Execution
 12:22:32 - 17-Oct-25
Sell* 25 $532.95 Automatic Execution
 12:22:28 - 17-Oct-25
Buy* 5 $533.03 Automatic Execution
 12:22:28 - 17-Oct-25
Buy* 12 $533.03 Automatic Execution
 12:22:28 - 17-Oct-25
Buy* 17 $533.02 Automatic Execution
 12:22:25 - 17-Oct-25
Buy* 1 $533.02 Automatic Execution
 12:22:25 - 17-Oct-25
Unknown* 100 $532.95 Automatic Execution
 12:22:24 - 17-Oct-25
Buy* 17 $532.99 Automatic Execution
 12:22:24 - 17-Oct-25
Buy* 1 $532.99 Automatic Execution
 12:22:24 - 17-Oct-25
Buy* 2 $533.00 Automatic Execution
 12:22:24 - 17-Oct-25
Buy* 2 $532.99 Automatic Execution
 12:22:24 - 17-Oct-25
Sell* 1 $532.625 Automatic Execution
 12:22:13 - 17-Oct-25
Buy* 70 $532.88 Automatic Execution
 12:21:47 - 17-Oct-25
Sell* 1 $532.71 Automatic Execution
 12:21:36 - 17-Oct-25
Sell* 100 $532.65 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 8 $532.60 Automatic Execution
 12:21:13 - 17-Oct-25
Sell* 20 $532.67 Automatic Execution
 12:21:06 - 17-Oct-25
Sell* 1 $532.74 Automatic Execution
 12:20:59 - 17-Oct-25
Sell* 6 $532.74 Automatic Execution
 12:20:59 - 17-Oct-25
Sell* 1 $532.62 Automatic Execution
 12:20:57 - 17-Oct-25
Sell* 5 $532.68 Automatic Execution
 12:20:26 - 17-Oct-25
Buy* 78 $532.82 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 7 $532.82 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 100 $532.82 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 42 $532.82 Automatic Execution
 12:20:16 - 17-Oct-25
Buy* 1 $532.76 Automatic Execution
 12:20:11 - 17-Oct-25
Buy* 2 $532.81 Automatic Execution
 12:20:03 - 17-Oct-25
Buy* 1 $532.80 Automatic Execution
 12:19:57 - 17-Oct-25
Buy* 11 $532.80 Automatic Execution
 12:19:57 - 17-Oct-25
Buy* 1 $532.78 Automatic Execution
 12:19:57 - 17-Oct-25
Buy* 10 $532.80 Automatic Execution
 12:19:57 - 17-Oct-25
Buy* 1 $532.80 Automatic Execution
 12:19:57 - 17-Oct-25
Buy* 1 $532.74 Automatic Execution
 12:19:54 - 17-Oct-25
Buy* 1 $532.71 Automatic Execution
 12:19:50 - 17-Oct-25
Buy* 1 $532.74 Automatic Execution
 12:19:49 - 17-Oct-25
Buy* 1 $532.75 Automatic Execution
 12:19:49 - 17-Oct-25
Buy* 1 $532.74 Automatic Execution
 12:19:41 - 17-Oct-25
Buy* 1 $532.72 Automatic Execution
 12:19:41 - 17-Oct-25
Buy* 1 $532.50 Automatic Execution
 12:19:38 - 17-Oct-25
Sell* 100 $532.31 Automatic Execution
 12:19:20 - 17-Oct-25
Buy* 4 $532.53 Automatic Execution
 12:19:12 - 17-Oct-25
Buy* 40 $532.64 Automatic Execution
 12:18:59 - 17-Oct-25
Buy* 1 $532.63 Automatic Execution
 12:18:59 - 17-Oct-25
Buy* 21 $532.50 Automatic Execution
 12:18:54 - 17-Oct-25
Buy* 1 $532.415 Automatic Execution
 12:18:54 - 17-Oct-25
Sell* 9 $532.38 Automatic Execution
 12:18:53 - 17-Oct-25
Sell* 1 $532.53 Automatic Execution
 12:18:37 - 17-Oct-25
Unknown* 9 $532.63 Automatic Execution
 12:18:32 - 17-Oct-25
Sell* 1 $532.79 Automatic Execution
 12:18:30 - 17-Oct-25
Sell* 100 $532.95 Automatic Execution
 12:18:24 - 17-Oct-25
Sell* 60 $533.07 Automatic Execution
 12:18:20 - 17-Oct-25
Buy* 1 $533.22 Automatic Execution
 12:18:17 - 17-Oct-25
Buy* 78 $533.29 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 47 $533.27 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 3 $533.27 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 2 $533.30 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 23 $533.19 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 2 $533.19 Automatic Execution
 12:17:54 - 17-Oct-25
Buy* 3 $533.20 Automatic Execution
 12:17:54 - 17-Oct-25
Sell* 21 $533.16 Automatic Execution
 12:17:12 - 17-Oct-25
Sell* 4 $533.16 Automatic Execution
 12:17:12 - 17-Oct-25
Sell* 1 $533.225 Automatic Execution
 12:16:59 - 17-Oct-25
Sell* 29 $533.20 Automatic Execution
 12:16:41 - 17-Oct-25
Sell* 25 $533.26 Automatic Execution
 12:16:40 - 17-Oct-25
Sell* 1 $533.34 Automatic Execution
 12:16:27 - 17-Oct-25
Buy* 3 $533.17 Automatic Execution
 12:16:19 - 17-Oct-25
Sell* 3 $533.10 Automatic Execution
 12:16:19 - 17-Oct-25
Sell* 6 $533.14 Automatic Execution
 12:16:19 - 17-Oct-25
Sell* 2 $533.12 Automatic Execution
 12:16:19 - 17-Oct-25
Sell* 4 $533.12 Automatic Execution
 12:16:19 - 17-Oct-25
Sell* 5 $533.12 Automatic Execution
 12:16:19 - 17-Oct-25
Buy* 6 $533.38 Automatic Execution
 12:15:59 - 17-Oct-25
Sell* 60 $533.32 Automatic Execution
 12:15:55 - 17-Oct-25
Sell* 100 $533.31 Automatic Execution
 12:15:55 - 17-Oct-25
Buy* 6 $533.44 Automatic Execution
 12:15:53 - 17-Oct-25
Buy* 6 $533.45 Automatic Execution
 12:15:45 - 17-Oct-25
Buy* 3 $533.46 Automatic Execution
 12:15:40 - 17-Oct-25
Buy* 80 $533.41 Automatic Execution
 12:15:40 - 17-Oct-25
Buy* 1 $533.41 Automatic Execution
 12:15:40 - 17-Oct-25
Buy* 19 $533.41 Automatic Execution
 12:15:40 - 17-Oct-25
Buy* 65 $533.40 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 1 $533.40 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 99 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 5 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 1 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 1 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 93 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 7 $533.35 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 1 $533.36 Automatic Execution
 12:15:38 - 17-Oct-25
Buy* 93 $533.35 Automatic Execution
 12:15:37 - 17-Oct-25
Sell* 1 $533.155 Automatic Execution
 12:15:35 - 17-Oct-25
Buy* 12 $532.46 Automatic Execution
 11:52:45 - 17-Oct-25
Buy* 47 $532.46 Automatic Execution
 11:52:45 - 17-Oct-25
Buy* 77 $532.46 Automatic Execution
 11:52:45 - 17-Oct-25
Buy* 114 $532.46 Automatic Execution
 11:52:45 - 17-Oct-25
Buy* 6 $532.53 Automatic Execution
 11:52:26 - 17-Oct-25
Sell* 50 $532.26 Automatic Execution
 11:52:14 - 17-Oct-25
Sell* 1 $532.21 Automatic Execution
 11:52:11 - 17-Oct-25
Sell* 10 $532.47 Automatic Execution
 11:52:04 - 17-Oct-25
Sell* 20 $532.46 Automatic Execution
 11:52:04 - 17-Oct-25
Buy* 50 $532.65 Automatic Execution
 11:51:32 - 17-Oct-25
Sell* 35 $532.52 Automatic Execution
 11:51:25 - 17-Oct-25
Buy* 5 $532.47 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 9 $532.45 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 1 $532.45 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 51 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 57 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 43 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 57 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 50 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Buy* 57 $532.44 Automatic Execution
 11:51:24 - 17-Oct-25
Sell* 30 $532.08 Automatic Execution
 11:51:17 - 17-Oct-25
Sell* 10 $532.16 Automatic Execution
 11:51:12 - 17-Oct-25
Sell* 1 $532.17 Automatic Execution
 11:51:11 - 17-Oct-25
Sell* 12 $532.16 Automatic Execution
 11:51:09 - 17-Oct-25
Sell* 4 $532.16 Automatic Execution
 11:51:08 - 17-Oct-25
Sell* 8 $532.16 Automatic Execution
 11:51:08 - 17-Oct-25
Sell* 1 $532.16 Automatic Execution
 11:51:07 - 17-Oct-25
Sell* 7 $532.15 Automatic Execution
 11:51:05 - 17-Oct-25
Unknown* 1 $532.30 Automatic Execution
 11:51:02 - 17-Oct-25
Sell* 64 $532.26 Automatic Execution
 11:50:53 - 17-Oct-25
Sell* 23 $532.26 Automatic Execution
 11:50:53 - 17-Oct-25
Sell* 13 $532.25 Automatic Execution
 11:50:53 - 17-Oct-25
Sell* 50 $532.23 Automatic Execution
 11:50:53 - 17-Oct-25
Sell* 50 $532.22 Automatic Execution
 11:50:53 - 17-Oct-25
Sell* 315 $532.22 Automatic Execution
 11:50:52 - 17-Oct-25
Sell* 1 $532.22 Automatic Execution
 11:50:52 - 17-Oct-25
Sell* 80 $532.22 Automatic Execution
 11:50:52 - 17-Oct-25
Sell* 4 $532.22 Automatic Execution
 11:50:51 - 17-Oct-25
Buy* 1 $532.43 Automatic Execution
 11:50:44 - 17-Oct-25
Buy* 1 $532.38 Automatic Execution
 11:50:44 - 17-Oct-25
Buy* 96 $532.43 Automatic Execution
 11:50:44 - 17-Oct-25
Buy* 1 $532.41 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 10 $532.38 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 10 $532.38 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 80 $532.38 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 1 $532.43 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 10 $532.42 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 100 $532.42 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 200 $532.43 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 10 $532.51 Automatic Execution
 11:50:44 - 17-Oct-25
Sell* 13 $532.56 Automatic Execution
 11:50:27 - 17-Oct-25
Sell* 1 $532.71 Automatic Execution
 11:50:25 - 17-Oct-25
Sell* 1 $532.71 Automatic Execution
 11:50:25 - 17-Oct-25
Buy* 1 $532.98 Automatic Execution
 11:50:09 - 17-Oct-25
Buy* 4 $533.04 Automatic Execution
 11:50:06 - 17-Oct-25
Buy* 4 $533.02 Automatic Execution
 11:50:06 - 17-Oct-25
Sell* 10 $532.85 Automatic Execution
 11:49:37 - 17-Oct-25
Sell* 1 $532.73 Automatic Execution
 11:49:18 - 17-Oct-25
Sell* 8 $532.68 Automatic Execution
 11:49:00 - 17-Oct-25
Buy* 5 $532.99 Automatic Execution
 11:48:46 - 17-Oct-25
Buy* 6 $532.37 Automatic Execution
 11:48:16 - 17-Oct-25
Buy* 2 $532.24 Automatic Execution
 11:48:12 - 17-Oct-25
Buy* 16 $532.24 Automatic Execution
 11:48:12 - 17-Oct-25
Buy* 1 $532.24 Automatic Execution
 11:48:12 - 17-Oct-25
Buy* 29 $532.18 Automatic Execution
 11:48:12 - 17-Oct-25
Buy* 71 $532.18 Automatic Execution
 11:48:12 - 17-Oct-25
Buy* 100 $532.15 Automatic Execution
 11:48:10 - 17-Oct-25
Buy* 100 $532.14 Automatic Execution
 11:48:10 - 17-Oct-25
Buy* 1 $532.06 Automatic Execution
 11:48:09 - 17-Oct-25
Buy* 5 $532.02 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 17 $532.02 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 9 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 13 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 80 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 1 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 197 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 20 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Buy* 80 $531.98 Automatic Execution
 11:48:06 - 17-Oct-25
Sell* 9 $531.42 Automatic Execution
 11:47:22 - 17-Oct-25
Buy* 52 $531.83 Automatic Execution
 11:47:10 - 17-Oct-25
Buy* 28 $531.83 Automatic Execution
 11:47:10 - 17-Oct-25
Sell* 43 $531.68 Automatic Execution
 11:47:05 - 17-Oct-25
Buy* 1 $531.90 Automatic Execution
 11:46:53 - 17-Oct-25
Buy* 14 $531.76 Automatic Execution
 11:46:49 - 17-Oct-25
Buy* 1 $531.88 Automatic Execution
 11:46:46 - 17-Oct-25
Sell* 148 $531.80 Automatic Execution
 11:46:42 - 17-Oct-25
Buy* 23 $531.80 Automatic Execution
 11:46:42 - 17-Oct-25
Buy* 4 $531.80 Automatic Execution
 11:46:42 - 17-Oct-25
Buy* 25 $531.79 Automatic Execution
 11:46:42 - 17-Oct-25
Buy* 1 $531.70 Automatic Execution
 11:46:36 - 17-Oct-25
Buy* 1 $531.88 Automatic Execution
 11:46:22 - 17-Oct-25
Buy* 87 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 80 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 1 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 32 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 187 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 13 $531.80 Automatic Execution
 11:46:09 - 17-Oct-25
Buy* 50 $530.81 Automatic Execution
 11:22:24 - 17-Oct-25
Unknown* 200 $530.70 Automatic Execution
 11:22:07 - 17-Oct-25
Sell* 32 $531.14 Automatic Execution
 11:21:28 - 17-Oct-25
Sell* 35 $531.14 Automatic Execution
 11:21:28 - 17-Oct-25
Sell* 67 $531.17 Automatic Execution
 11:21:28 - 17-Oct-25
Sell* 16 $531.15 Automatic Execution
 11:21:28 - 17-Oct-25
Sell* 8 $531.36 Automatic Execution
 11:21:24 - 17-Oct-25
Sell* 5 $531.36 Automatic Execution
 11:21:24 - 17-Oct-25
Sell* 1 $531.36 Automatic Execution
 11:21:24 - 17-Oct-25
Sell* 37 $531.36 Automatic Execution
 11:21:24 - 17-Oct-25
Buy* 18 $531.63 Automatic Execution
 11:21:16 - 17-Oct-25
Buy* 2 $531.63 Automatic Execution
 11:21:16 - 17-Oct-25
Sell* 3 $531.65 Automatic Execution
 11:21:16 - 17-Oct-25
Sell* 1 $531.65 Automatic Execution
 11:21:16 - 17-Oct-25
Sell* 3 $531.63 Automatic Execution
 11:21:16 - 17-Oct-25
Sell* 19 $531.63 Automatic Execution
 11:21:16 - 17-Oct-25
Buy* 6 $531.89 Automatic Execution
 11:21:14 - 17-Oct-25
Buy* 5 $531.89 Automatic Execution
 11:21:14 - 17-Oct-25
Buy* 1 $531.73 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 1 $531.73 Automatic Execution
 11:20:15 - 17-Oct-25
Buy* 1 $531.60 Automatic Execution
 11:19:57 - 17-Oct-25
Sell* 1 $531.27 Automatic Execution
 11:19:21 - 17-Oct-25
Sell* 45 $531.345 Automatic Execution
 11:19:21 - 17-Oct-25
Sell* 5 $531.63 Automatic Execution
 11:19:21 - 17-Oct-25
Sell* 5 $531.63 Automatic Execution
 11:19:21 - 17-Oct-25
Sell* 14 $531.80 Automatic Execution
 11:19:07 - 17-Oct-25
Buy* 100 $531.90 Automatic Execution
 11:18:59 - 17-Oct-25
Buy* 6 $531.96 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 1 $531.96 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 1 $531.94 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 100 $531.84 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 20 $531.83 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 4 $531.83 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 20 $531.80 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 3 $531.76 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 38 $531.76 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 20 $531.69 Automatic Execution
 11:18:39 - 17-Oct-25
Buy* 59 $531.57 Automatic Execution
 11:18:29 - 17-Oct-25
Buy* 100 $531.52 Automatic Execution
 11:18:28 - 17-Oct-25
Sell* 6 $531.08 Automatic Execution
 11:18:27 - 17-Oct-25
Sell* 5 $531.14 Automatic Execution
 11:18:27 - 17-Oct-25
Buy* 12 $531.26 Automatic Execution
 11:17:40 - 17-Oct-25
Sell* 5 $531.25 Automatic Execution
 11:17:29 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.415 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.415 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 6 $531.43 Automatic Execution
 11:17:15 - 17-Oct-25
Sell* 8 $531.17 Automatic Execution
 11:17:15 - 17-Oct-25
Buy* 1 $531.23 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 3 $531.19 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 3 $531.18 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 3 $531.18 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 2 $531.18 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 1 $531.11 Automatic Execution
 11:17:07 - 17-Oct-25
Buy* 10 $531.00 Automatic Execution
 11:17:05 - 17-Oct-25
Buy* 1 $531.00 Automatic Execution
 11:17:05 - 17-Oct-25
Sell* 5 $530.60 Automatic Execution
 11:16:54 - 17-Oct-25
Sell* 20 $530.51 Automatic Execution
 11:16:50 - 17-Oct-25
Sell* 7 $530.51 Automatic Execution
 11:16:50 - 17-Oct-25
Sell* 1 $530.51 Automatic Execution
 11:16:50 - 17-Oct-25
Sell* 8 $530.53 Automatic Execution
 11:16:50 - 17-Oct-25
Sell* 2 $530.53 Automatic Execution
 11:16:50 - 17-Oct-25
Sell* 2 $530.85 Automatic Execution
 11:16:48 - 17-Oct-25
Sell* 100 $530.68 Automatic Execution
 11:16:36 - 17-Oct-25
Sell* 1 $530.48 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 8 $530.50 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 1 $530.64 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 1 $530.64 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 50 $530.50 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 100 $530.51 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 100 $530.51 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 10 $530.54 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 100 $530.64 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 4 $530.65 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 10 $530.65 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 4 $530.68 Automatic Execution
 11:16:16 - 17-Oct-25
Sell* 20 $531.06 Automatic Execution
 11:16:09 - 17-Oct-25
Buy* 22 $531.34 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 72 $531.34 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 28 $531.34 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 1 $531.32 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 20 $531.20 Automatic Execution
 11:16:07 - 17-Oct-25
Buy* 19 $531.31 Automatic Execution
 11:16:05 - 17-Oct-25
Buy* 30 $531.20 Automatic Execution
 11:16:05 - 17-Oct-25
Sell* 10 $531.10 Automatic Execution
 11:16:01 - 17-Oct-25
Sell* 13 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Sell* 7 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Sell* 18 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Sell* 4 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 30 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 170 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 30 $531.13 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 2 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 10 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 1 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 9 $531.14 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 23 $531.09 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 22 $531.09 Automatic Execution
 11:16:01 - 17-Oct-25
Buy* 100 $531.01 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 1 $531.00 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 1 $531.00 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 1 $531.00 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 1 $531.00 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 10 $531.00 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 10 $531.04 Automatic Execution
 11:15:43 - 17-Oct-25
Sell* 21 $531.12 Automatic Execution
 11:15:42 - 17-Oct-25
Buy* 41 $537.19 Automatic Execution
 10:52:31 - 17-Oct-25
Buy* 1 $537.01 Automatic Execution
 10:52:25 - 17-Oct-25
Buy* 3 $537.01 Automatic Execution
 10:52:24 - 17-Oct-25
Buy* 1 $537.12 Automatic Execution
 10:52:16 - 17-Oct-25
Sell* 1 $537.20 Automatic Execution
 10:51:36 - 17-Oct-25
Buy* 19 $537.00 Automatic Execution
 10:51:36 - 17-Oct-25
Buy* 2 $537.00 Automatic Execution
 10:51:36 - 17-Oct-25
Buy* 1 $537.00 Automatic Execution
 10:51:36 - 17-Oct-25
Buy* 18 $536.68 Automatic Execution
 10:51:16 - 17-Oct-25
Buy* 5 $536.69 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 38 $536.55 Automatic Execution
 10:51:16 - 17-Oct-25
Sell* 28 $536.55 Automatic Execution
 10:51:16 - 17-Oct-25
Unknown* 21 $536.73 Automatic Execution
 10:51:09 - 17-Oct-25
Unknown* 23 $536.73 Automatic Execution
 10:51:09 - 17-Oct-25
Sell* 10 $536.72 Automatic Execution
 10:51:09 - 17-Oct-25
Sell* 1 $536.72 Automatic Execution
 10:51:09 - 17-Oct-25
Sell* 74 $536.73 Automatic Execution
 10:51:09 - 17-Oct-25
Sell* 26 $536.73 Automatic Execution
 10:51:09 - 17-Oct-25
Sell* 70 $536.89 Automatic Execution
 10:51:04 - 17-Oct-25
Sell* 30 $536.89 Automatic Execution
 10:51:04 - 17-Oct-25
Sell* 100 $536.875 Automatic Execution
 10:50:57 - 17-Oct-25
Sell* 100 $536.875 Automatic Execution
 10:50:57 - 17-Oct-25
Sell* 10 $536.89 Automatic Execution
 10:50:39 - 17-Oct-25
Buy* 1 $536.96 Automatic Execution
 10:50:39 - 17-Oct-25
Sell* 10 $536.86 Automatic Execution
 10:50:39 - 17-Oct-25
Buy* 1 $537.00 Automatic Execution
 10:50:39 - 17-Oct-25
Buy* 1 $536.83 Automatic Execution
 10:50:24 - 17-Oct-25
Buy* 4 $536.83 Automatic Execution
 10:50:24 - 17-Oct-25
Buy* 5 $536.67 Automatic Execution
 10:50:20 - 17-Oct-25
Sell* 64 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 2 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 34 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 21 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 7 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 72 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 8 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 22 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 100 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 19 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 100 $536.33 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 24 $536.34 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 8 $536.35 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 24 $536.35 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 51 $536.35 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 17 $536.35 Automatic Execution
 10:50:16 - 17-Oct-25
Sell* 2 $536.81 Automatic Execution
 10:49:25 - 17-Oct-25
Buy* 2 $536.83 Automatic Execution
 10:49:18 - 17-Oct-25
Buy* 1 $536.73 Automatic Execution
 10:49:17 - 17-Oct-25
Buy* 10 $536.68 Automatic Execution
 10:49:16 - 17-Oct-25
Sell* 5 $536.35 Automatic Execution
 10:48:50 - 17-Oct-25
Sell* 5 $536.35 Automatic Execution
 10:48:50 - 17-Oct-25
Buy* 5 $536.40 Automatic Execution
 10:48:50 - 17-Oct-25
Buy* 5 $536.42 Automatic Execution
 10:48:50 - 17-Oct-25
Buy* 1 $536.35 Automatic Execution
 10:48:50 - 17-Oct-25
Sell* 14 $536.40 Automatic Execution
 10:48:35 - 17-Oct-25
Buy* 58 $536.43 Automatic Execution
 10:48:32 - 17-Oct-25
Unknown* 16 $536.45 Automatic Execution
 10:48:32 - 17-Oct-25
Sell* 100 $536.43 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 40 $536.45 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 60 $536.45 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 20 $536.44 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 20 $536.44 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 60 $536.44 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 100 $536.44 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 8 $536.16 Automatic Execution
 10:48:32 - 17-Oct-25
Buy* 29 $535.94 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 29 $535.94 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 29 $535.94 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 4 $535.86 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 8 $535.75 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 3 $535.75 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 4 $535.78 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 14 $535.75 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 8 $535.75 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 3 $535.75 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 4 $535.76 Automatic Execution
 10:46:25 - 17-Oct-25
Sell* 16 $535.76 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 42 $536.00 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 3 $536.00 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 100 $535.85 Automatic Execution
 10:46:25 - 17-Oct-25
Buy* 6 $535.34 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.33 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 5 $535.31 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.31 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.31 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 10 $535.33 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.31 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.31 Automatic Execution
 10:46:22 - 17-Oct-25
Buy* 1 $535.20 Automatic Execution
 10:46:08 - 17-Oct-25
Buy* 63 $536.04 Automatic Execution
 10:22:22 - 17-Oct-25
Buy* 37 $536.04 Automatic Execution
 10:22:22 - 17-Oct-25
Buy* 43 $536.03 Automatic Execution
 10:22:22 - 17-Oct-25
Buy* 57 $536.03 Automatic Execution
 10:22:21 - 17-Oct-25
Buy* 70 $535.99 Automatic Execution
 10:22:18 - 17-Oct-25
Buy* 30 $535.99 Automatic Execution
 10:22:18 - 17-Oct-25
Buy* 30 $535.99 Automatic Execution
 10:22:18 - 17-Oct-25
Buy* 2 $535.80 Automatic Execution
 10:22:18 - 17-Oct-25
Buy* 1 $536.16 Automatic Execution
 10:21:36 - 17-Oct-25
Sell* 1 $536.15 Automatic Execution
 10:21:36 - 17-Oct-25
Sell* 13 $536.15 Automatic Execution
 10:21:36 - 17-Oct-25
Buy* 200 $536.38 Automatic Execution
 10:21:34 - 17-Oct-25
Buy* 12 $537.17 Automatic Execution
 10:21:18 - 17-Oct-25
Buy* 28 $537.19 Automatic Execution
 10:21:18 - 17-Oct-25
Sell* 1 $537.25 Automatic Execution
 10:21:15 - 17-Oct-25
Sell* 72 $537.30 Automatic Execution
 10:21:15 - 17-Oct-25
Sell* 12 $537.18 Automatic Execution
 10:20:14 - 17-Oct-25
Sell* 1 $537.21 Automatic Execution
 10:20:14 - 17-Oct-25
Sell* 1 $537.21 Automatic Execution
 10:20:14 - 17-Oct-25
Sell* 1 $537.23 Automatic Execution
 10:20:14 - 17-Oct-25
Sell* 86 $537.23 Automatic Execution
 10:20:14 - 17-Oct-25
Sell* 14 $537.23 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 100 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 1 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 199 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 1 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 60 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 140 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 60 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 51 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 120 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 80 $537.35 Automatic Execution
 10:20:14 - 17-Oct-25
Buy* 100 $537.485 Automatic Execution
 10:19:51 - 17-Oct-25
Sell* 3 $537.59 Automatic Execution
 10:19:48 - 17-Oct-25
Sell* 1 $537.58 Automatic Execution
 10:19:32 - 17-Oct-25
Buy* 1 $537.81 Automatic Execution
 10:19:28 - 17-Oct-25
Sell* 1 $537.71 Automatic Execution
 10:19:24 - 17-Oct-25
Sell* 1 $537.71 Automatic Execution
 10:19:24 - 17-Oct-25
Sell* 1 $537.59 Automatic Execution
 10:19:24 - 17-Oct-25
Sell* 1 $537.59 Automatic Execution
 10:19:24 - 17-Oct-25
Sell* 1 $537.62 Automatic Execution
 10:19:24 - 17-Oct-25
Sell* 1 $537.89 Automatic Execution
 10:18:19 - 17-Oct-25
Sell* 1 $538.00 Automatic Execution
 10:18:16 - 17-Oct-25
Sell* 1 $538.02 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 109 $538.12 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 15 $538.12 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 76 $538.12 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 131 $538.14 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 5 $538.14 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 62 $538.14 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 2 $538.14 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 22 $538.15 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 56 $538.16 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 40 $538.17 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 60 $538.17 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 700 $538.17 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 400 $538.17 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 9 $538.18 Automatic Execution
 10:18:05 - 17-Oct-25
Sell* 2 $538.63 Automatic Execution
 10:17:54 - 17-Oct-25
Buy* 20 $539.25 Automatic Execution
 10:16:41 - 17-Oct-25
Sell* 2 $539.30 Automatic Execution
 10:16:37 - 17-Oct-25
Sell* 3 $539.31 Automatic Execution
 10:16:37 - 17-Oct-25
Sell* 3 $539.32 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 2 $539.32 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 3 $539.32 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 25 $539.38 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 10 $539.35 Automatic Execution
 10:16:35 - 17-Oct-25
Sell* 10 $539.35 Automatic Execution
 10:16:35 - 17-Oct-25
Buy* 25 $539.765 Automatic Execution
 10:16:12 - 17-Oct-25
Buy* 1 $539.81 Automatic Execution
 10:16:12 - 17-Oct-25
Buy* 100 $539.76 Automatic Execution
 10:16:12 - 17-Oct-25
Buy* 10 $539.66 Automatic Execution
 10:16:10 - 17-Oct-25
Buy* 1 $539.64 Automatic Execution
 10:16:08 - 17-Oct-25
Buy* 1 $539.73 Automatic Execution
 10:15:59 - 17-Oct-25
Sell* 20 $539.60 Automatic Execution
 10:15:58 - 17-Oct-25
Sell* 30 $539.57 Automatic Execution
 10:15:58 - 17-Oct-25
Buy* 1 $539.53 Automatic Execution
 10:15:55 - 17-Oct-25
Buy* 59 $539.50 Automatic Execution
 10:15:55 - 17-Oct-25
Buy* 32 $539.50 Automatic Execution
 10:15:55 - 17-Oct-25
Buy* 9 $539.50 Automatic Execution
 10:15:55 - 17-Oct-25
Buy* 100 $539.50 Automatic Execution
 10:15:55 - 17-Oct-25
Buy* 9 $537.95 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 1 $537.94 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 2 $537.80 Automatic Execution
 09:52:18 - 17-Oct-25
Buy* 10 $537.95 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 3 $537.94 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 1 $537.81 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 3 $537.81 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 10 $537.81 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 2 $537.81 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 31 $537.81 Automatic Execution
 09:52:18 - 17-Oct-25
Sell* 45 $538.09 Automatic Execution
 09:51:52 - 17-Oct-25
Sell* 1 $537.90 Automatic Execution
 09:51:49 - 17-Oct-25
Buy* 46 $538.10 Automatic Execution
 09:51:07 - 17-Oct-25
Buy* 16 $538.10 Automatic Execution
 09:51:07 - 17-Oct-25
Buy* 16 $537.78 Automatic Execution
 09:50:54 - 17-Oct-25
Sell* 49 $537.77 Automatic Execution
 09:50:51 - 17-Oct-25
Unknown* 1 $537.79 Automatic Execution
 09:50:51 - 17-Oct-25
Buy* 1 $537.93 Automatic Execution
 09:50:43 - 17-Oct-25
Sell* 1 $537.38 Automatic Execution
 09:50:19 - 17-Oct-25
Buy* 8 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 92 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 47 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 90 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 40 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 1 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 2 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 100 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 1 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 100 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 100 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 200 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 10 $537.38 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 90 $537.37 Automatic Execution
 09:50:08 - 17-Oct-25
Buy* 10 $537.37 Automatic Execution
 09:50:08 - 17-Oct-25
Sell* 23 $536.90 Automatic Execution
 09:49:57 - 17-Oct-25
Sell* 10 $536.99 Automatic Execution
 09:49:57 - 17-Oct-25
Buy* 10 $537.68 Automatic Execution
 09:48:14 - 17-Oct-25
Buy* 90 $537.68 Automatic Execution
 09:48:14 - 17-Oct-25
Buy* 10 $537.67 Automatic Execution
 09:48:14 - 17-Oct-25
Buy* 11 $536.54 Automatic Execution
 09:47:24 - 17-Oct-25
Buy* 31 $536.54 Automatic Execution
 09:47:24 - 17-Oct-25
Buy* 10 $536.54 Automatic Execution
 09:47:22 - 17-Oct-25
Buy* 90 $536.54 Automatic Execution
 09:47:22 - 17-Oct-25
Buy* 10 $536.53 Automatic Execution
 09:47:22 - 17-Oct-25
Buy* 21 $536.54 Automatic Execution
 09:47:22 - 17-Oct-25
Buy* 90 $536.54 Automatic Execution
 09:47:22 - 17-Oct-25
Buy* 10 $536.53 Automatic Execution
 09:47:22 - 17-Oct-25
Sell* 9 $536.11 Automatic Execution
 09:47:20 - 17-Oct-25
Sell* 9 $536.11 Automatic Execution
 09:47:20 - 17-Oct-25
Sell* 4 $536.10 Automatic Execution
 09:47:11 - 17-Oct-25
Sell* 42 $536.00 Automatic Execution
 09:47:03 - 17-Oct-25
Sell* 17 $536.14 Automatic Execution
 09:47:02 - 17-Oct-25
Buy* 2 $536.14 Automatic Execution
 09:47:01 - 17-Oct-25
Buy* 2 $536.17 Automatic Execution
 09:47:01 - 17-Oct-25
Buy* 2 $536.17 Automatic Execution
 09:47:01 - 17-Oct-25
Buy* 2 $536.14 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 5 $536.00 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 7 $536.02 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 3 $536.02 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 1 $536.07 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 1 $536.21 Automatic Execution
 09:47:01 - 17-Oct-25
Sell* 1 $536.07 Automatic Execution
 09:46:55 - 17-Oct-25
Sell* 9 $536.07 Automatic Execution
 09:46:55 - 17-Oct-25
Sell* 1 $536.47 Automatic Execution
 09:46:55 - 17-Oct-25
Buy* 10 $538.01 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 7 $538.01 Automatic Execution
 09:46:18 - 17-Oct-25
Buy* 17 $538.00 Automatic Execution
 09:46:17 - 17-Oct-25
Buy* 5 $537.89 Automatic Execution
 09:46:17 - 17-Oct-25
Buy* 10 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 90 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 10 $537.81 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 11 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 7 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 100 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 8 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 7 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 3 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 7 $537.82 Automatic Execution
 09:46:16 - 17-Oct-25
Buy* 50 $537.63 Automatic Execution
 09:46:12 - 17-Oct-25
Buy* 20 $537.59 Automatic Execution
 09:46:12 - 17-Oct-25
Buy* 20 $537.63 Automatic Execution
 09:46:12 - 17-Oct-25
Buy* 50 $537.60 Automatic Execution
 09:46:12 - 17-Oct-25
Sell* 45 $537.68 Automatic Execution
 09:46:06 - 17-Oct-25
Buy* 6 $538.00 Automatic Execution
 09:46:01 - 17-Oct-25
Sell* 4 $537.89 Automatic Execution
 09:46:01 - 17-Oct-25
Sell* 2 $537.89 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.02 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 40 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 1 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 9 $538.01 Automatic Execution
 09:46:01 - 17-Oct-25
Buy* 6 $537.89 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 76 $537.87 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 6 $537.87 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 6 $537.87 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 6 $537.87 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 6 $537.87 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 3 $537.82 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 3 $537.90 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 91 $537.89 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 3 $537.89 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 3 $537.89 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 3 $537.89 Automatic Execution
 09:45:48 - 17-Oct-25
Buy* 13 $537.55 Automatic Execution
 09:45:46 - 17-Oct-25
Sell* 10 $537.855 Automatic Execution
 09:30:07 - 17-Oct-25
Sell* 100 $537.855 Automatic Execution
 09:30:07 - 17-Oct-25
Buy* 1 $538.00 Automatic Execution
 09:30:06 - 17-Oct-25
Buy* 2 $537.83 Automatic Execution
 09:30:06 - 17-Oct-25
Buy* 1 $537.55 Automatic Execution
 09:30:06 - 17-Oct-25
Buy* 1 $537.31 Automatic Execution
 09:30:02 - 17-Oct-25
Buy* 1 $537.855 Automatic Execution
 09:30:03 - 17-Oct-25
Sell* 3 $536.74 Automatic Execution
 09:30:03 - 17-Oct-25
Sell* 1 $537.41 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 1 $537.36 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 19 $536.60 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 10 $536.85 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 4 $536.91 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 40 $536.97 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 4 $537.22 Automatic Execution
 09:30:02 - 17-Oct-25
Sell* 1 $537.25 Automatic Execution
 09:30:01 - 17-Oct-25
Sell* 20 $537.25 Automatic Execution
 09:30:01 - 17-Oct-25
Sell* 10 $537.25 Automatic Execution
 09:30:01 - 17-Oct-25
Sell* 1 $537.25 Automatic Execution
 09:30:01 - 17-Oct-25
Sell* 10 $538.00 Automatic Execution
 09:29:59 - 17-Oct-25
Sell* 3 $538.00 Automatic Execution
 09:29:59 - 17-Oct-25
Sell* 1 $538.00 Automatic Execution
 09:29:59 - 17-Oct-25
Sell* 1 $538.08 Automatic Execution
 09:29:59 - 17-Oct-25
Sell* 1 $539.01 Ordinary
 09:29:23 - 17-Oct-25
Sell* 2 $539.01 Ordinary
 09:29:23 - 17-Oct-25
Sell* 14 $539.50 Ordinary
 09:29:23 - 17-Oct-25
Sell* 5 $539.50 Ordinary
 09:25:42 - 17-Oct-25
Sell* 1 $539.50 Ordinary
 09:14:24 - 17-Oct-25
Sell* 1 $540.00 Ordinary
 09:13:54 - 17-Oct-25
Sell* 1 $540.48 Ordinary
 09:13:54 - 17-Oct-25
Sell* 1 $540.00 Ordinary
 09:13:54 - 17-Oct-25
Sell* 1 $540.60 Ordinary
 09:13:54 - 17-Oct-25
Sell* 1 $541.01 Ordinary
 09:02:26 - 17-Oct-25
Sell* 1 $541.01 Ordinary
 08:55:59 - 17-Oct-25
Sell* 1 $541.22 Ordinary
 08:49:21 - 17-Oct-25
Buy* 1,502 $540.00 Ordinary
 08:28:29 - 17-Oct-25
Buy* 142 $540.00 Ordinary
 08:28:29 - 17-Oct-25
Buy* 169 $540.00 Ordinary
 08:28:29 - 17-Oct-25
Buy* 55 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Buy* 17 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Buy* 132 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Buy* 125 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Buy* 3 $540.47 Ordinary
 08:28:21 - 17-Oct-25
Buy* 3 $540.47 Ordinary
 08:28:21 - 17-Oct-25
Sell* 140 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Buy* 5 $540.47 Ordinary
 08:28:21 - 17-Oct-25
Sell* 3 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Sell* 4 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Sell* 4 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.47 Ordinary
 08:28:21 - 17-Oct-25
Sell* 3 $540.47 Ordinary
 08:28:21 - 17-Oct-25
Sell* 1 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Sell* 1 $540.00 Ordinary
 08:28:21 - 17-Oct-25
Sell* 100 $540.03 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.48 Ordinary
 08:28:21 - 17-Oct-25
Sell* 80 $540.51 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.51 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.51 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.51 Ordinary
 08:28:21 - 17-Oct-25
Sell* 5 $540.51 Ordinary
 08:28:21 - 17-Oct-25
Sell* 1 $541.60 Ordinary
 08:28:21 - 17-Oct-25
Sell* 3 $541.90 Ordinary
 08:28:21 - 17-Oct-25
Sell* 75 $542.01 Ordinary
 08:28:21 - 17-Oct-25
Buy* 8 $542.38 Ordinary
 08:23:11 - 17-Oct-25
Buy* 1 $542.50 Ordinary
 08:22:18 - 17-Oct-25
Buy* 4 $542.23 Ordinary
 08:22:18 - 17-Oct-25
Sell* 3 $541.93 Ordinary
 08:20:37 - 17-Oct-25
Buy* 50 $541.00 Ordinary
 08:09:57 - 17-Oct-25
Buy* 3 $540.48 Ordinary
 08:09:16 - 17-Oct-25
Buy* 16 $540.48 Ordinary
 08:09:16 - 17-Oct-25
Buy* 1 $540.39 Ordinary
 08:09:14 - 17-Oct-25
Buy* 5 $540.00 Ordinary
 08:08:59 - 17-Oct-25
Buy* 5 $540.00 Ordinary
 08:08:59 - 17-Oct-25
Buy* 5 $540.03 Ordinary
 08:08:59 - 17-Oct-25
Buy* 5 $540.03 Ordinary
 08:08:55 - 17-Oct-25
Buy* 5 $540.03 Ordinary
 08:08:55 - 17-Oct-25
Buy* 5 $540.03 Ordinary
 08:08:51 - 17-Oct-25
Buy* 10 $539.89 Ordinary
 08:08:32 - 17-Oct-25
Sell* 10 $539.90 Ordinary
 08:08:27 - 17-Oct-25
Buy* 1 $539.98 Ordinary
 08:07:53 - 17-Oct-25
Buy* 1 $539.98 Ordinary
 08:07:24 - 17-Oct-25
Buy* 1 $540.00 Ordinary
 08:05:39 - 17-Oct-25
Sell* 1 $539.99 Ordinary
 08:05:39 - 17-Oct-25
Buy* 5 $539.40 Ordinary
 08:05:10 - 17-Oct-25
Buy* 2 $540.47 Ordinary
 08:02:56 - 17-Oct-25
Buy* 8 $540.28 Ordinary
 07:57:36 - 17-Oct-25
Buy* 2 $540.75 Ordinary
 07:44:10 - 17-Oct-25
Buy* 200 $540.50 Ordinary
 07:43:42 - 17-Oct-25
Buy* 29 $540.00 Ordinary
 07:38:10 - 17-Oct-25
Buy* 5 $540.00 Ordinary
 07:38:10 - 17-Oct-25
Buy* 32 $540.00 Ordinary
 07:37:41 - 17-Oct-25
Buy* 5 $540.00 Ordinary
 07:37:41 - 17-Oct-25
Buy* 30 $539.68 Ordinary
 07:37:22 - 17-Oct-25
Buy* 8 $540.00 Ordinary
 07:36:49 - 17-Oct-25
Buy* 8 $540.00 Ordinary
 07:36:49 - 17-Oct-25
Buy* 1 $540.00 Ordinary
 07:35:23 - 17-Oct-25
Buy* 12 $540.00 Ordinary
 07:28:58 - 17-Oct-25
Buy* 2 $539.99 Ordinary
 07:28:58 - 17-Oct-25
Buy* 10 $539.80 Ordinary
 07:28:58 - 17-Oct-25
Sell* 58 $538.69 Ordinary
 07:24:00 - 17-Oct-25
Buy* 1 $538.55 Ordinary
 07:23:39 - 17-Oct-25
Buy* 1 $538.65 Ordinary
 07:23:31 - 17-Oct-25
Buy* 1 $538.55 Ordinary
 07:23:27 - 17-Oct-25
Buy* 7 $539.07 Ordinary
 07:21:51 - 17-Oct-25
Sell* 2 $539.50 Ordinary
 07:21:49 - 17-Oct-25
Sell* 80 $539.53 Ordinary
 07:21:07 - 17-Oct-25
Sell* 20 $539.60 Ordinary
 07:21:07 - 17-Oct-25
Sell* 1 $539.53 Ordinary
 07:18:49 - 17-Oct-25
Buy* 1 $540.00 Ordinary
 07:13:44 - 17-Oct-25
Buy* 2 $539.00 Ordinary
 07:13:14 - 17-Oct-25
Buy* 8 $539.00 Ordinary
 07:13:14 - 17-Oct-25
Buy* 38 $539.00 Ordinary
 07:12:20 - 17-Oct-25
Buy* 962 $539.00 Ordinary
 07:12:20 - 17-Oct-25
Buy* 38 $538.70 Ordinary
 07:12:20 - 17-Oct-25
Buy* 12 $538.70 Ordinary
 07:12:20 - 17-Oct-25
Buy* 8 $537.86 Ordinary
 07:11:09 - 17-Oct-25
Buy* 3 $536.71 Ordinary
 07:00:00 - 17-Oct-25
Buy* 3 $537.89 Ordinary
 07:00:00 - 17-Oct-25
Buy* 5 $537.46 Ordinary
 07:00:00 - 17-Oct-25
Buy* 1 $536.71 Ordinary
 07:00:00 - 17-Oct-25
Buy* 50 $536.71 Ordinary
 07:00:00 - 17-Oct-25
Sell* 1 $536.72 Ordinary
 06:54:00 - 17-Oct-25
Sell* 1 $536.29 Ordinary
 06:51:34 - 17-Oct-25
Sell* 2 $536.90 Ordinary
 06:41:30 - 17-Oct-25
Sell* 3 $536.90 Ordinary
 06:41:26 - 17-Oct-25
Buy* 1 $536.58 Ordinary
 06:36:47 - 17-Oct-25
Buy* 1 $536.58 Ordinary
 06:35:31 - 17-Oct-25
Buy* 8 $536.29 Ordinary
 06:31:01 - 17-Oct-25
Unknown* 7 $535.79 Ordinary
 06:27:50 - 17-Oct-25
Unknown* 3 $535.00 Ordinary
 06:26:02 - 17-Oct-25
Buy* 7 $535.78 Ordinary
 06:19:15 - 17-Oct-25
Buy* 5 $535.81 Ordinary
 06:19:15 - 17-Oct-25
Buy* 5 $535.81 Ordinary
 06:19:15 - 17-Oct-25
Sell* 1 $535.80 Ordinary
 06:19:15 - 17-Oct-25
Buy* 12 $535.83 Ordinary
 06:14:27 - 17-Oct-25
Buy* 85 $535.83 Ordinary
 06:14:27 - 17-Oct-25
Sell* 1 $536.00 Ordinary
 06:13:58 - 17-Oct-25
Sell* 5 $535.23 Ordinary
 06:06:42 - 17-Oct-25
Sell* 5 $535.23 Ordinary
 06:06:42 - 17-Oct-25
Sell* 5 $535.23 Ordinary
 06:06:42 - 17-Oct-25
Buy* 5 $535.23 Ordinary
 06:06:33 - 17-Oct-25
Sell* 5 $535.23 Ordinary
 06:06:33 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 5 $535.20 Ordinary
 06:05:50 - 17-Oct-25
Sell* 1 $535.00 Ordinary
 06:01:05 - 17-Oct-25
Sell* 25 $535.03 Ordinary
 06:01:05 - 17-Oct-25
Sell* 75 $535.03 Ordinary
 06:01:05 - 17-Oct-25
Sell* 5 $535.27 Ordinary
 05:59:58 - 17-Oct-25
Sell* 5 $535.27 Ordinary
 05:59:58 - 17-Oct-25
Sell* 5 $535.27 Ordinary
 05:59:58 - 17-Oct-25
Sell* 79 $535.01 Ordinary
 05:49:24 - 17-Oct-25
Sell* 1 $534.03 Ordinary
 05:47:27 - 17-Oct-25
Buy* 5 $535.86 Ordinary
 05:43:23 - 17-Oct-25
Buy* 1 $535.86 Ordinary
 05:43:23 - 17-Oct-25
Sell* 29 $535.72 Ordinary
 05:43:23 - 17-Oct-25
Sell* 100 $535.76 Ordinary
 05:43:23 - 17-Oct-25
Sell* 50 $535.87 Ordinary
 05:43:23 - 17-Oct-25
Sell* 1 $536.10 Ordinary
 05:43:23 - 17-Oct-25
Buy* 5 $534.60 Ordinary
 04:56:43 - 17-Oct-25
Buy* 5 $534.10 Ordinary
 04:50:46 - 17-Oct-25
Buy* 5 $534.10 Ordinary
 04:50:46 - 17-Oct-25
Buy* 5 $534.10 Ordinary
 04:50:46 - 17-Oct-25
Buy* 5 $534.94 Ordinary
 04:50:46 - 17-Oct-25
Sell* 1 $534.90 Ordinary
 04:37:59 - 17-Oct-25
Sell* 2 $534.46 Ordinary
 04:36:10 - 17-Oct-25
Buy* 5 $534.21 Ordinary
 04:31:39 - 17-Oct-25
Buy* 1 $533.97 Ordinary
 04:29:00 - 17-Oct-25
Buy* 2 $533.00 Ordinary
 04:23:34 - 17-Oct-25
Buy* 3 $533.00 Ordinary
 04:23:21 - 17-Oct-25
Buy* 2 $532.70 Ordinary
 04:20:22 - 17-Oct-25
Buy* 1 $532.97 Ordinary
 04:19:37 - 17-Oct-25
Buy* 2 $532.73 Ordinary
 04:19:37 - 17-Oct-25
Buy* 2 $531.00 Ordinary
 04:17:53 - 17-Oct-25
Buy* 8 $531.00 Ordinary
 04:17:53 - 17-Oct-25
Buy* 3 $531.47 Ordinary
 04:17:53 - 17-Oct-25
Buy* 8 $532.93 Ordinary
 04:15:49 - 17-Oct-25
Buy* 1 $531.28 Ordinary
 04:15:10 - 17-Oct-25
Buy* 1 $529.79 Ordinary
 04:12:57 - 17-Oct-25
Sell* 2 $530.01 Ordinary
 04:11:16 - 17-Oct-25
Buy* 7 $531.28 Ordinary
 04:10:04 - 17-Oct-25
Buy* 5 $531.28 Ordinary
 04:10:04 - 17-Oct-25
Buy* 1 $532.60 Ordinary
 04:09:52 - 17-Oct-25
Sell* 1 $529.77 Ordinary
 04:09:18 - 17-Oct-25
Buy* 4 $532.07 Ordinary
 04:08:52 - 17-Oct-25
Buy* 1 $533.90 Ordinary
 04:06:29 - 17-Oct-25
Buy* 1 $533.41 Ordinary
 04:06:29 - 17-Oct-25
Buy* 5 $532.51 Ordinary
 04:06:10 - 17-Oct-25
Buy* 1 $530.52 Ordinary
 04:05:25 - 17-Oct-25
Buy* 9 $530.52 Ordinary
 04:05:25 - 17-Oct-25
Buy* 1 $532.80 Ordinary
 04:03:03 - 17-Oct-25
Buy* 3 $532.80 Ordinary
 04:03:03 - 17-Oct-25
Buy* 1 $534.00 Ordinary
 04:01:24 - 17-Oct-25
Buy* 16 $532.04 Ordinary
 04:01:08 - 17-Oct-25
Buy* 1 $532.04 Ordinary
 04:01:07 - 17-Oct-25
Buy* 1 $532.04 Ordinary
 04:01:07 - 17-Oct-25
Buy* 1 $532.04 Ordinary
 04:01:07 - 17-Oct-25
Buy* 1 $534.00 Ordinary
 04:00:55 - 17-Oct-25
Buy* 1 $534.00 Ordinary
 04:00:55 - 17-Oct-25
Buy* 1 $534.00 Ordinary
 04:00:55 - 17-Oct-25
Sell* 2 $538.00 Ordinary
 04:00:00 - 17-Oct-25
Sell* 100 $538.00 Ordinary
 04:00:00 - 17-Oct-25
Sell* 3 $538.00 Ordinary
 04:00:00 - 17-Oct-25
Sell* 193 $538.00 Ordinary
 04:00:00 - 17-Oct-25
Sell* 65 $538.04 Ordinary
 04:00:00 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change0.00