Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar (CAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $419.49 Ordinary
 17:10:25 - 29-Aug-25
Buy* 49 $419.47 Ordinary
 17:08:15 - 29-Aug-25
Sell* 100 $419.00 Ordinary
 17:00:35 - 29-Aug-25
Sell* 3 $419.00 Ordinary
 17:00:29 - 29-Aug-25
Sell* 1 $419.00 Ordinary
 17:00:29 - 29-Aug-25
Sell* 16 $419.00 Ordinary
 17:00:29 - 29-Aug-25
Sell* 80 $419.00 Ordinary
 17:00:29 - 29-Aug-25
Sell* 4 $419.00 Ordinary
 17:00:29 - 29-Aug-25
Sell* 1 $419.25 Ordinary
 16:51:14 - 29-Aug-25
Sell* 5 $419.23 Ordinary
 16:49:32 - 29-Aug-25
Buy* 2 $419.10 Ordinary
 16:43:19 - 29-Aug-25
Buy* 8 $419.10 Ordinary
 16:43:19 - 29-Aug-25
Buy* 2 $419.05 Ordinary
 16:43:19 - 29-Aug-25
Buy* 3 $419.00 Ordinary
 16:43:19 - 29-Aug-25
Buy* 1 $419.00 Ordinary
 16:43:19 - 29-Aug-25
Buy* 2 $419.00 Ordinary
 16:43:19 - 29-Aug-25
Buy* 100 $418.99 Ordinary
 16:43:19 - 29-Aug-25
Buy* 37 $418.75 Ordinary
 16:43:19 - 29-Aug-25
Buy* 1 $418.75 Ordinary
 16:43:11 - 29-Aug-25
Buy* 10 $418.75 Ordinary
 16:41:38 - 29-Aug-25
Buy* 8 $418.65 Ordinary
 16:40:08 - 29-Aug-25
Buy* 4 $418.65 Ordinary
 16:39:42 - 29-Aug-25
Buy* 4 $418.65 Ordinary
 16:39:42 - 29-Aug-25
Sell* 8 $418.65 Ordinary
 16:39:42 - 29-Aug-25
Sell* 4 $418.65 Ordinary
 16:39:42 - 29-Aug-25
Buy* 12 $418.75 Ordinary
 16:38:38 - 29-Aug-25
Buy* 4 $418.75 Ordinary
 16:38:15 - 29-Aug-25
Buy* 8 $418.75 Ordinary
 16:38:15 - 29-Aug-25
Buy* 2 $418.65 Ordinary
 16:38:15 - 29-Aug-25
Buy* 15 $418.75 Ordinary
 16:37:16 - 29-Aug-25
Buy* 5 $418.75 Ordinary
 16:31:27 - 29-Aug-25
Sell* 1 $418.27 Ordinary
 16:27:38 - 29-Aug-25
Buy* 3 $418.90 Ordinary
 16:21:30 - 29-Aug-25
Buy* 37 $418.49 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 5 $418.43 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 23 $418.48 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 5 $418.43 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 90 $418.45 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 4 $418.40 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 100 $418.40 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 12 $418.40 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 1 $418.45 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 5 $418.51 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 19 $418.58 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 1 $418.56 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 7 $418.54 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 30 $418.56 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 1 $418.54 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 7 $418.55 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 37 $418.54 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 86 $418.52 Automatic Execution
 15:54:58 - 29-Aug-25
Unknown* 3 $418.52 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 37 $418.53 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 1 $418.53 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 45 $418.53 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 55 $418.53 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 83 $418.52 Automatic Execution
 15:54:58 - 29-Aug-25
Sell* 2 $418.51 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 81 $418.51 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 5 $418.51 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 77 $418.47 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 5 $418.47 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 18 $418.47 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 1 $418.465 Automatic Execution
 15:54:55 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:53 - 29-Aug-25
Buy* 6 $418.52 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 2 $418.52 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 3 $418.49 Automatic Execution
 15:54:51 - 29-Aug-25
Buy* 50 $418.49 Automatic Execution
 15:54:51 - 29-Aug-25
Buy* 1 $418.49 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 3 $418.54 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $418.50 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $418.50 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $418.50 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $418.50 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 95 $418.51 Automatic Execution
 15:54:45 - 29-Aug-25
Sell* 80 $418.46 Automatic Execution
 15:54:43 - 29-Aug-25
Sell* 5 $418.47 Automatic Execution
 15:54:43 - 29-Aug-25
Sell* 12 $418.48 Automatic Execution
 15:54:43 - 29-Aug-25
Sell* 8 $418.51 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $418.51 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 4 $418.47 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $418.51 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 21 $418.51 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 21 $418.51 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 97 $418.61 Automatic Execution
 15:54:22 - 29-Aug-25
Buy* 3 $418.62 Automatic Execution
 15:54:22 - 29-Aug-25
Sell* 100 $418.56 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 5 $418.56 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 41 $418.56 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 5 $418.57 Automatic Execution
 15:54:18 - 29-Aug-25
Buy* 30 $418.61 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 30 $418.62 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 44 $418.63 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 1 $418.69 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 1 $418.58 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 1 $418.58 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 15 $418.59 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 51 $418.59 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 13 $418.59 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 21 $418.59 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 2 $418.60 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 10 $418.60 Automatic Execution
 15:53:45 - 29-Aug-25
Sell* 9 $418.63 Automatic Execution
 15:53:40 - 29-Aug-25
Unknown* 10 $418.63 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 100 $418.64 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 100 $418.67 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 25 $418.67 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 1 $418.67 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 74 $418.67 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 2 $418.72 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 54 $418.69 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 30 $418.69 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 12 $418.69 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 100 $418.69 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 10 $418.72 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 18 $418.72 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 6 $418.77 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 11 $418.82 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 11 $418.81 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 13 $418.80 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 88 $418.80 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 37 $418.77 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 60 $418.76 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 6 $418.71 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 5 $418.69 Automatic Execution
 15:52:55 - 29-Aug-25
Sell* 4 $418.63 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 4 $418.63 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 4 $418.65 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 4 $418.65 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 5 $418.69 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 9 $418.63 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 25 $418.61 Automatic Execution
 15:52:39 - 29-Aug-25
Unknown* 1 $418.44 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 40 $418.43 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 60 $418.43 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 40 $418.43 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 33 $418.43 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 33 $418.41 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $418.37 Automatic Execution
 15:52:22 - 29-Aug-25
Buy* 13 $418.36 Automatic Execution
 15:52:13 - 29-Aug-25
Buy* 14 $418.32 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 2 $418.31 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 3 $418.31 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 72 $418.31 Automatic Execution
 15:52:10 - 29-Aug-25
Unknown* 3 $418.28 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 12 $418.30 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 7 $418.28 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 13 $418.23 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 4 $418.28 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 13 $418.23 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 12 $418.23 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 5 $418.25 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 5 $418.25 Automatic Execution
 15:52:03 - 29-Aug-25
Sell* 5 $418.25 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 5 $418.29 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 11 $418.30 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 84 $418.28 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 16 $418.28 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 87 $418.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 25 $418.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 5 $418.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 5 $418.27 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 1 $418.27 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 43 $418.20 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 50 $418.21 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 100 $418.21 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 100 $418.21 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 100 $418.21 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 50 $418.21 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 2 $418.25 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 24 $418.26 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 4 $418.27 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 96 $418.27 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 4 $418.28 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 48 $418.35 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 2 $418.36 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 7 $418.39 Automatic Execution
 15:50:52 - 29-Aug-25
Sell* 7 $418.37 Automatic Execution
 15:50:52 - 29-Aug-25
Sell* 16 $418.37 Automatic Execution
 15:50:52 - 29-Aug-25
Sell* 100 $418.39 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 10 $418.49 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 27 $418.49 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 73 $418.49 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 27 $418.49 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 30 $418.54 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 1 $418.58 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 1 $418.69 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 9 $418.64 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 1 $418.70 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 9 $418.65 Automatic Execution
 15:50:38 - 29-Aug-25
Buy* 20 $418.69 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 5 $418.68 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 1 $418.66 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 12 $418.61 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 2 $418.43 Automatic Execution
 15:50:28 - 29-Aug-25
Sell* 8 $418.52 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 12 $418.53 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 17 $418.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 4 $418.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $418.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $418.50 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 23 $418.54 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 2 $418.54 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 14 $418.55 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 95 $418.62 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 5 $418.62 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $418.78 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 20 $418.79 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 80 $418.79 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $418.81 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 3 $418.82 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 3 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 4 $418.82 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 3 $418.845 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 3 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $418.87 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 23 $418.88 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $418.88 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 100 $418.82 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 36 $418.83 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 29 $418.84 Automatic Execution
 15:50:14 - 29-Aug-25
Unknown* 24 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Unknown* 5 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Unknown* 5 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Buy* 3 $418.87 Automatic Execution
 15:50:14 - 29-Aug-25
Buy* 20 $418.87 Automatic Execution
 15:50:14 - 29-Aug-25
Unknown* 5 $418.86 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $418.88 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 1 $418.89 Automatic Execution
 15:50:14 - 29-Aug-25
Buy* 100 $419.07 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 12 $419.24 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 25 $419.24 Automatic Execution
 15:50:12 - 29-Aug-25
Buy* 15 $419.31 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 10 $419.24 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $419.16 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 10 $419.09 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $419.10 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $419.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 150 $419.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.12 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 13 $419.10 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $419.10 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 200 $419.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.12 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 4 $419.12 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 8 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 19 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $419.03 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $419.01 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 47 $418.94 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 100 $418.92 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 55 $418.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 43 $418.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 51 $418.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 49 $418.92 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 6 $418.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 49 $418.92 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 1 $418.88 Automatic Execution
 15:49:52 - 29-Aug-25
Buy* 54 $418.92 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 25 $418.91 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 1 $418.86 Automatic Execution
 15:49:48 - 29-Aug-25
Sell* 20 $418.86 Automatic Execution
 15:49:48 - 29-Aug-25
Buy* 15 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 5 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 29 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 20 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 29 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 20 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 29 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 48 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 1 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 18 $419.02 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 49 $419.01 Automatic Execution
 15:49:46 - 29-Aug-25
Unknown* 6 $418.94 Automatic Execution
 15:49:42 - 29-Aug-25
Buy* 17 $419.03 Automatic Execution
 15:49:34 - 29-Aug-25
Buy* 42 $419.02 Automatic Execution
 15:49:34 - 29-Aug-25
Buy* 42 $419.01 Automatic Execution
 15:49:34 - 29-Aug-25
Buy* 50 $419.00 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 25 $418.98 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 25 $418.97 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 1 $418.96 Automatic Execution
 15:49:32 - 29-Aug-25
Buy* 2 $418.96 Automatic Execution
 15:49:31 - 29-Aug-25
Buy* 5 $418.98 Automatic Execution
 15:49:29 - 29-Aug-25
Buy* 25 $418.96 Automatic Execution
 15:49:29 - 29-Aug-25
Buy* 5 $418.96 Automatic Execution
 15:49:27 - 29-Aug-25
Buy* 1 $418.96 Automatic Execution
 15:49:21 - 29-Aug-25
Buy* 3 $418.96 Automatic Execution
 15:49:21 - 29-Aug-25
Sell* 2 $418.94 Automatic Execution
 15:49:21 - 29-Aug-25
Sell* 2 $418.94 Automatic Execution
 15:49:21 - 29-Aug-25
Unknown* 3 $418.96 Automatic Execution
 15:49:21 - 29-Aug-25
Sell* 2 $418.94 Automatic Execution
 15:49:21 - 29-Aug-25
Unknown* 8 $418.96 Automatic Execution
 15:49:21 - 29-Aug-25
Sell* 17 $418.96 Automatic Execution
 15:49:21 - 29-Aug-25
Buy* 3 $419.01 Automatic Execution
 15:49:21 - 29-Aug-25
Buy* 3 $418.98 Automatic Execution
 15:49:21 - 29-Aug-25
Buy* 7 $419.00 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 30 $418.96 Automatic Execution
 15:49:04 - 29-Aug-25
Sell* 100 $418.89 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 100 $418.89 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 89 $418.89 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $418.87 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $418.87 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 1 $418.86 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 76 $418.77 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 24 $418.77 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 17 $418.79 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 1 $418.79 Automatic Execution
 15:48:39 - 29-Aug-25
Sell* 3 $418.86 Automatic Execution
 15:48:33 - 29-Aug-25
Sell* 43 $418.86 Automatic Execution
 15:48:33 - 29-Aug-25
Sell* 25 $418.88 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 58 $418.87 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 10 $418.87 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 5 $418.87 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 24 $418.81 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 48 $418.81 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 52 $418.81 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 4 $418.82 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 36 $418.82 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 60 $418.82 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 10 $418.82 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 5 $418.82 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 19 $418.83 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 5 $418.83 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 1 $418.83 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 21 $418.81 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 5 $418.83 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 19 $418.83 Automatic Execution
 15:48:14 - 29-Aug-25
Sell* 10 $418.94 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 10 $418.95 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 5 $419.02 Automatic Execution
 15:48:01 - 29-Aug-25
Sell* 5 $419.02 Automatic Execution
 15:48:01 - 29-Aug-25
Sell* 25 $419.02 Automatic Execution
 15:48:01 - 29-Aug-25
Sell* 30 $419.02 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 268 $419.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 730 $419.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 2 $419.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 9 $418.96 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 2 $418.96 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 2 $418.96 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 2 $418.96 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 10 $418.96 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 10 $418.96 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 20 $418.96 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 13 $418.95 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 5 $418.95 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 13 $418.96 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 5 $418.94 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 11 $418.94 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 11 $418.93 Automatic Execution
 15:47:54 - 29-Aug-25
Buy* 100 $418.82 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 4 $418.77 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 12 $418.76 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 2 $418.71 Automatic Execution
 15:47:35 - 29-Aug-25
Buy* 12 $418.67 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 1 $418.67 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 30 $418.67 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 5 $418.66 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 31 $418.59 Automatic Execution
 15:47:20 - 29-Aug-25
Buy* 10 $418.55 Automatic Execution
 15:47:17 - 29-Aug-25
Sell* 55 $418.51 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 45 $418.53 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 18 $418.53 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 100 $418.54 Automatic Execution
 15:47:08 - 29-Aug-25
Unknown* 100 $418.57 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 80 $418.57 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 2 $418.57 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 1 $418.60 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 69 $418.58 Automatic Execution
 15:47:01 - 29-Aug-25
Buy* 17 $418.60 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 10 $418.60 Automatic Execution
 15:46:57 - 29-Aug-25
Buy* 3 $418.555 Automatic Execution
 15:46:38 - 29-Aug-25
Buy* 1 $418.56 Automatic Execution
 15:46:34 - 29-Aug-25
Buy* 9 $418.55 Automatic Execution
 15:46:29 - 29-Aug-25
Unknown* 20 $418.53 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 8 $418.50 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 18 $418.50 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 3 $418.50 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 10 $418.42 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 5 $418.42 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 10 $418.42 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 7 $418.42 Automatic Execution
 15:46:11 - 29-Aug-25
Sell* 100 $418.37 Automatic Execution
 15:46:05 - 29-Aug-25
Buy* 25 $418.38 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 100 $418.37 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 25 $418.36 Automatic Execution
 15:45:58 - 29-Aug-25
Sell* 43 $417.48 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 71 $417.48 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 86 $417.48 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 2 $417.50 Automatic Execution
 15:34:56 - 29-Aug-25
Buy* 1 $417.56 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 1 $417.54 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 12 $417.54 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 1 $417.56 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 2 $417.56 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 2 $417.64 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 43 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 39 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 98 $417.64 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 2 $417.64 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 10 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 100 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 13 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Buy* 100 $417.65 Automatic Execution
 15:34:32 - 29-Aug-25
Sell* 4 $417.59 Automatic Execution
 15:34:31 - 29-Aug-25
Buy* 3 $417.59 Automatic Execution
 15:34:21 - 29-Aug-25
Buy* 3 $417.59 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 4 $417.55 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 1 $417.55 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 2 $417.55 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 2 $417.55 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 2 $417.58 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 6 $417.58 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 6 $417.58 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 14 $417.60 Automatic Execution
 15:34:17 - 29-Aug-25
Unknown* 100 $417.64 Automatic Execution
 15:34:11 - 29-Aug-25
Buy* 3 $417.71 Automatic Execution
 15:33:56 - 29-Aug-25
Buy* 3 $417.70 Automatic Execution
 15:33:53 - 29-Aug-25
Buy* 50 $417.69 Automatic Execution
 15:33:44 - 29-Aug-25
Buy* 5 $417.65 Automatic Execution
 15:33:19 - 29-Aug-25
Buy* 10 $417.72 Automatic Execution
 15:33:14 - 29-Aug-25
Buy* 50 $417.66 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 50 $417.66 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 50 $417.65 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 24 $417.63 Automatic Execution
 15:33:12 - 29-Aug-25
Buy* 10 $417.63 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 2 $417.62 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 53 $417.62 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 2 $417.63 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 100 $417.63 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 2 $417.63 Automatic Execution
 15:33:12 - 29-Aug-25
Sell* 3 $417.66 Automatic Execution
 15:33:05 - 29-Aug-25
Sell* 100 $417.66 Automatic Execution
 15:33:05 - 29-Aug-25
Sell* 2 $417.66 Automatic Execution
 15:33:05 - 29-Aug-25
Sell* 20 $417.65 Automatic Execution
 15:33:04 - 29-Aug-25
Buy* 10 $417.62 Automatic Execution
 15:33:04 - 29-Aug-25
Buy* 1 $417.62 Automatic Execution
 15:32:37 - 29-Aug-25
Buy* 100 $417.60 Automatic Execution
 15:32:37 - 29-Aug-25
Buy* 19 $417.55 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 9 $417.55 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 1 $417.55 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 10 $417.55 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 1 $417.51 Automatic Execution
 15:32:20 - 29-Aug-25
Sell* 1 $417.46 Automatic Execution
 15:32:10 - 29-Aug-25
Buy* 5 $417.54 Automatic Execution
 15:32:02 - 29-Aug-25
Buy* 5 $417.53 Automatic Execution
 15:32:02 - 29-Aug-25
Sell* 10 $417.47 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 10 $417.49 Automatic Execution
 15:31:53 - 29-Aug-25
Buy* 17 $417.51 Automatic Execution
 15:31:21 - 29-Aug-25
Buy* 21 $417.50 Automatic Execution
 15:31:21 - 29-Aug-25
Buy* 4 $417.49 Automatic Execution
 15:31:21 - 29-Aug-25
Sell* 63 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 63 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 37 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 100 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 50 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 63 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 47 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 3 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 4 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 6 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 12 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 100 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 100 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 36 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 100 $417.42 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 12 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Sell* 100 $417.43 Automatic Execution
 15:31:11 - 29-Aug-25
Buy* 1 $417.47 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 25 $417.47 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 1 $417.47 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 1 $417.47 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 77 $417.42 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 3 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 25 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.47 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 25 $417.47 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.47 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 25 $417.46 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 4 $417.47 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 25 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 25 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.46 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 12 $417.46 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 2 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 14 $417.45 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 27 $417.45 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 73 $417.45 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 7 $417.45 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 6 $417.45 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 6 $417.43 Automatic Execution
 15:30:37 - 29-Aug-25
Buy* 100 $417.41 Automatic Execution
 15:30:37 - 29-Aug-25
Buy* 100 $417.40 Automatic Execution
 15:30:37 - 29-Aug-25
Buy* 2 $417.40 Automatic Execution
 15:30:37 - 29-Aug-25
Buy* 20 $417.34 Automatic Execution
 15:30:37 - 29-Aug-25
Sell* 20 $417.30 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 8 $417.31 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 1 $417.31 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 6 $417.31 Automatic Execution
 15:30:30 - 29-Aug-25
Sell* 6 $417.30 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 8 $417.30 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 2 $417.30 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 90 $417.30 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 10 $417.29 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 6 $417.30 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 90 $417.29 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 10 $417.29 Automatic Execution
 15:30:13 - 29-Aug-25
Buy* 100 $417.27 Automatic Execution
 15:30:12 - 29-Aug-25
Buy* 8 $417.28 Automatic Execution
 15:30:12 - 29-Aug-25
Buy* 1 $417.25 Automatic Execution
 15:30:03 - 29-Aug-25
Buy* 3 $417.23 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 6 $417.22 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $417.14 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 20 $417.14 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 80 $417.14 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 3 $417.14 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 1 $417.14 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 17 $417.13 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 3 $417.13 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 97 $417.13 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 1 $417.11 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 2 $417.11 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 11 $417.11 Automatic Execution
 15:29:33 - 29-Aug-25
Sell* 1 $417.08 Automatic Execution
 15:29:25 - 29-Aug-25
Sell* 25 $417.06 Automatic Execution
 15:29:19 - 29-Aug-25
Buy* 10 $417.08 Automatic Execution
 15:29:19 - 29-Aug-25
Sell* 33 $417.02 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 1 $417.02 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 8 $417.02 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 1 $417.02 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 43 $417.03 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 16 $417.065 Automatic Execution
 15:29:07 - 29-Aug-25
Sell* 25 $417.065 Automatic Execution
 15:29:07 - 29-Aug-25
Sell* 25 $417.065 Automatic Execution
 15:29:07 - 29-Aug-25
Sell* 100 $417.065 Automatic Execution
 15:29:07 - 29-Aug-25
Sell* 25 $417.065 Automatic Execution
 15:29:07 - 29-Aug-25
Sell* 85 $417.02 Automatic Execution
 15:29:07 - 29-Aug-25
Buy* 2 $417.09 Automatic Execution
 15:29:05 - 29-Aug-25
Buy* 2 $417.10 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 1 $417.09 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 35 $417.09 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 65 $417.09 Automatic Execution
 15:29:05 - 29-Aug-25
Sell* 2 $417.10 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 10 $417.10 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 3 $417.11 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 3 $417.12 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 35 $417.11 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 2 $417.12 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 1 $417.12 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 23 $417.12 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 15 $417.13 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 40 $417.13 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 3 $417.13 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 56 $417.13 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 44 $417.13 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 4 $417.13 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 41 $417.13 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 11 $417.14 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 1 $417.17 Automatic Execution
 15:28:48 - 29-Aug-25
Buy* 1 $417.16 Automatic Execution
 15:28:48 - 29-Aug-25
Sell* 7 $417.14 Automatic Execution
 15:28:48 - 29-Aug-25
Sell* 1 $417.14 Automatic Execution
 15:28:48 - 29-Aug-25
Sell* 7 $417.14 Automatic Execution
 15:28:48 - 29-Aug-25
Sell* 100 $417.15 Automatic Execution
 15:28:48 - 29-Aug-25
Sell* 11 $417.15 Automatic Execution
 15:28:48 - 29-Aug-25
Buy* 5 $417.24 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 20 $417.23 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 5 $417.23 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 1 $417.23 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 2 $417.21 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 2 $417.21 Automatic Execution
 15:28:02 - 29-Aug-25
Buy* 10 $417.18 Automatic Execution
 15:28:00 - 29-Aug-25
Unknown* 100 $417.15 Automatic Execution
 15:27:55 - 29-Aug-25
Sell* 100 $417.14 Automatic Execution
 15:27:55 - 29-Aug-25
Sell* 200 $417.14 Automatic Execution
 15:27:55 - 29-Aug-25
Sell* 100 $417.15 Automatic Execution
 15:27:55 - 29-Aug-25
Sell* 100 $417.15 Automatic Execution
 15:27:55 - 29-Aug-25
Unknown* 100 $417.17 Automatic Execution
 15:27:39 - 29-Aug-25
Sell* 5 $417.14 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 1 $417.14 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 23 $417.22 Automatic Execution
 15:27:21 - 29-Aug-25
Buy* 2 $417.24 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 24 $417.24 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 25 $417.24 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 26 $417.20 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 19 $417.20 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 19 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 67 $417.17 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 5 $417.20 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 45 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 48 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 52 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 52 $417.23 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 6 $417.24 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 19 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 32 $417.21 Automatic Execution
 15:27:19 - 29-Aug-25
Buy* 100 $417.18 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 100 $417.17 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 113 $417.17 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 87 $417.17 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 1 $417.17 Automatic Execution
 15:27:19 - 29-Aug-25
Sell* 3 $417.20 Automatic Execution
 15:27:15 - 29-Aug-25
Sell* 10 $417.17 Automatic Execution
 15:27:15 - 29-Aug-25
Sell* 10 $417.17 Automatic Execution
 15:27:15 - 29-Aug-25
Sell* 1 $417.18 Automatic Execution
 15:27:15 - 29-Aug-25
Sell* 1 $417.21 Automatic Execution
 15:27:12 - 29-Aug-25
Sell* 1 $417.205 Automatic Execution
 15:27:12 - 29-Aug-25
Sell* 1 $417.205 Automatic Execution
 15:27:12 - 29-Aug-25
Sell* 1 $417.21 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 1 $417.22 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 1 $417.21 Automatic Execution
 15:27:03 - 29-Aug-25
Buy* 1 $417.25 Automatic Execution
 15:26:57 - 29-Aug-25
Buy* 1 $417.26 Automatic Execution
 15:26:57 - 29-Aug-25
Buy* 1 $417.25 Automatic Execution
 15:26:57 - 29-Aug-25
Buy* 1 $417.34 Automatic Execution
 15:26:48 - 29-Aug-25
Buy* 1 $417.32 Automatic Execution
 15:26:48 - 29-Aug-25
Buy* 1 $417.31 Automatic Execution
 15:26:48 - 29-Aug-25
Buy* 10 $417.23 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 100 $417.23 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 1 $417.22 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 1 $417.22 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 200 $417.22 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 1 $417.29 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 18 $417.30 Automatic Execution
 15:25:38 - 29-Aug-25
Sell* 5 $417.30 Automatic Execution
 15:25:38 - 29-Aug-25
Sell* 5 $417.29 Automatic Execution
 15:25:38 - 29-Aug-25
Sell* 45 $417.26 Automatic Execution
 15:25:36 - 29-Aug-25
Sell* 45 $417.26 Automatic Execution
 15:25:36 - 29-Aug-25
Buy* 30 $417.31 Automatic Execution
 15:25:33 - 29-Aug-25
Buy* 45 $417.31 Automatic Execution
 15:25:33 - 29-Aug-25
Buy* 25 $417.31 Automatic Execution
 15:25:33 - 29-Aug-25
Buy* 100 $417.39 Automatic Execution
 15:25:10 - 29-Aug-25
Buy* 11 $417.39 Automatic Execution
 15:25:10 - 29-Aug-25
Buy* 50 $417.31 Automatic Execution
 15:24:53 - 29-Aug-25
Sell* 18 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 26 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 5 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 100 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 100 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 1 $417.25 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 5 $417.27 Automatic Execution
 15:24:52 - 29-Aug-25
Sell* 100 $417.27 Automatic Execution
 15:24:52 - 29-Aug-25
Buy* 20 $417.27 Automatic Execution
 15:24:51 - 29-Aug-25
Buy* 34 $417.25 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 16 $417.25 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 50 $417.24 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 28 $417.24 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 22 $417.24 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 20 $417.28 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 5 $417.28 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 13 $417.28 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 2 $417.28 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 20 $417.26 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 9 $417.25 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 30 $417.26 Automatic Execution
 15:24:23 - 29-Aug-25
Buy* 35 $417.28 Automatic Execution
 15:24:16 - 29-Aug-25
Buy* 1 $417.23 Automatic Execution
 15:24:07 - 29-Aug-25
Buy* 75 $417.215 Automatic Execution
 15:24:06 - 29-Aug-25
Buy* 33 $417.24 Automatic Execution
 15:24:02 - 29-Aug-25
Buy* 5 $417.23 Automatic Execution
 15:24:02 - 29-Aug-25
Buy* 12 $417.22 Automatic Execution
 15:24:02 - 29-Aug-25
Buy* 16 $417.24 Automatic Execution
 15:23:43 - 29-Aug-25
Sell* 37 $417.20 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 15 $417.23 Automatic Execution
 15:23:43 - 29-Aug-25
Buy* 100 $417.19 Automatic Execution
 15:23:38 - 29-Aug-25
Sell* 1 $417.23 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 100 $417.23 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 100 $417.23 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 90 $417.23 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 10 $417.23 Automatic Execution
 15:23:37 - 29-Aug-25
Sell* 13 $417.24 Automatic Execution
 15:23:19 - 29-Aug-25
Buy* 1 $417.29 Automatic Execution
 15:23:01 - 29-Aug-25
Sell* 100 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 2 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 19 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 8 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 16 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 13 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 1 $417.32 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 45 $417.30 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 14 $417.31 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 45 $417.29 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 7 $417.29 Automatic Execution
 15:22:25 - 29-Aug-25
Buy* 38 $417.29 Automatic Execution
 15:22:20 - 29-Aug-25
Buy* 30 $417.29 Automatic Execution
 15:22:19 - 29-Aug-25
Buy* 1 $417.28 Automatic Execution
 15:22:07 - 29-Aug-25
Buy* 18 $417.28 Automatic Execution
 15:22:07 - 29-Aug-25
Sell* 100 $417.26 Automatic Execution
 15:22:05 - 29-Aug-25
Sell* 1 $417.27 Automatic Execution
 15:22:05 - 29-Aug-25
Sell* 137 $417.27 Automatic Execution
 15:22:05 - 29-Aug-25
Sell* 9 $417.34 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 14 $417.33 Automatic Execution
 15:22:00 - 29-Aug-25
Buy* 2 $417.33 Automatic Execution
 15:22:00 - 29-Aug-25
Buy* 19 $417.33 Automatic Execution
 15:22:00 - 29-Aug-25
Buy* 15 $417.35 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 12 $417.44 Automatic Execution
 15:20:41 - 29-Aug-25
Buy* 1 $417.44 Automatic Execution
 15:20:41 - 29-Aug-25
Buy* 20 $417.35 Automatic Execution
 15:20:35 - 29-Aug-25
Buy* 10 $417.34 Automatic Execution
 15:20:32 - 29-Aug-25
Sell* 3 $417.25 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 46 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 50 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 4 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 13 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 100 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 102 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 100 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 6 $417.28 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 5 $417.29 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 2 $417.35 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 20 $417.35 Automatic Execution
 15:20:18 - 29-Aug-25
Sell* 45 $417.35 Automatic Execution
 15:20:18 - 29-Aug-25
Buy* 15 $417.38 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 100 $417.37 Automatic Execution
 15:19:48 - 29-Aug-25
Sell* 100 $417.37 Automatic Execution
 15:19:48 - 29-Aug-25
Sell* 100 $417.37 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 13 $417.41 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 40 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 8 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 13 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 13 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 13 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 13 $417.40 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 11 $417.40 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.36 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 5 $417.32 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 19 $417.32 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 10 $417.28 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 20 $417.28 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 6 $417.32 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 13 $417.30 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 11 $417.25 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 11 $417.23 Automatic Execution
 15:19:07 - 29-Aug-25
Sell* 5 $417.18 Automatic Execution
 15:18:35 - 29-Aug-25
Buy* 1 $417.25 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 10 $417.24 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 156 $417.23 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 1 $417.23 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 3 $417.23 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 22 $417.23 Automatic Execution
 15:18:29 - 29-Aug-25
Buy* 10 $417.23 Automatic Execution
 15:18:09 - 29-Aug-25
Buy* 10 $417.23 Automatic Execution
 15:18:09 - 29-Aug-25
Buy* 2 $417.24 Automatic Execution
 15:18:06 - 29-Aug-25
Buy* 20 $417.21 Automatic Execution
 15:17:43 - 29-Aug-25
Buy* 10 $417.19 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 15 $417.20 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 85 $417.20 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 12 $417.17 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 10 $417.17 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 15 $417.17 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 13 $417.17 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 1 $417.17 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 25 $417.10 Automatic Execution
 15:17:37 - 29-Aug-25
Sell* 1 $417.01 Automatic Execution
 15:17:36 - 29-Aug-25
Sell* 50 $417.01 Automatic Execution
 15:17:36 - 29-Aug-25
Sell* 10 $417.01 Automatic Execution
 15:17:36 - 29-Aug-25
Sell* 2 $417.04 Automatic Execution
 15:17:36 - 29-Aug-25
Unknown* 1 $417.095 Automatic Execution
 15:17:11 - 29-Aug-25
Buy* 9 $417.09 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 6 $417.09 Automatic Execution
 15:16:50 - 29-Aug-25
Sell* 5 $417.05 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 5 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 10 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 50 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 50 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 15 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 10 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 10 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 5 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 6 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 2 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 5 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 11 $417.00 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 12 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 5 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 12 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Buy* 5 $416.99 Automatic Execution
 15:16:50 - 29-Aug-25
Sell* 1 $416.87 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 2 $416.88 Automatic Execution
 15:16:44 - 29-Aug-25
Buy* 10 $416.98 Automatic Execution
 15:16:39 - 29-Aug-25
Buy* 16 $416.94 Automatic Execution
 15:16:32 - 29-Aug-25
Unknown* 2 $416.90 Automatic Execution
 15:16:03 - 29-Aug-25
Sell* 5 $416.88 Automatic Execution
 15:15:33 - 29-Aug-25
Sell* 4 $416.81 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 4 $416.81 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 34 $416.79 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 100 $416.80 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 7 $416.87 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.87 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 100 $416.87 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 100 $416.87 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.89 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $416.89 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 8 $416.89 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.89 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 100 $416.89 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.92 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 27 $416.92 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 4 $416.95 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 2 $416.95 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 4 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 5 $416.95 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.99 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 52 $416.99 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 11 $416.98 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 10 $416.98 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 15 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.99 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $416.98 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 16 $416.98 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 16 $417.01 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 16 $417.01 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 3 $417.01 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 16 $416.98 Automatic Execution
 15:15:22 - 29-Aug-25
Unknown* 15 $417.06 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 15 $417.06 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 5 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 68 $416.95 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $416.95 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 4 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $416.97 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 18 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 18 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 4 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $416.96 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $416.97 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 2 $416.99 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 5 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 5 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 2 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 1 $417.04 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 4 $417.09 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 8 $417.06 Automatic Execution
 15:15:22 - 29-Aug-25
Sell* 6 $417.00 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 6 $417.17 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 4 $417.17 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 2 $417.17 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 10 $417.16 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 6 $417.16 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 10 $417.16 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 20 $417.06 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 9 $417.05 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 9 $417.04 Automatic Execution
 15:15:21 - 29-Aug-25
Buy* 1 $417.02 Automatic Execution
 15:08:31 - 29-Aug-25
Buy* 2 $417.03 Automatic Execution
 15:08:31 - 29-Aug-25
Buy* 1 $417.02 Automatic Execution
 15:08:28 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 1 $417.03 Automatic Execution
 15:08:25 - 29-Aug-25
Buy* 20 $416.94 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 1 $416.92 Automatic Execution
 15:08:17 - 29-Aug-25
Buy* 1 $416.92 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 3 $416.92 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 1 $416.91 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 4 $416.91 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 1 $416.91 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 2 $416.91 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 1 $416.91 Automatic Execution
 15:08:09 - 29-Aug-25
Buy* 4 $416.90 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 5 $416.89 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 3 $416.89 Automatic Execution
 15:07:44 - 29-Aug-25
Sell* 50 $416.88 Automatic Execution
 15:06:37 - 29-Aug-25
Sell* 100 $416.87 Automatic Execution
 15:06:37 - 29-Aug-25
Sell* 2 $416.88 Automatic Execution
 15:06:37 - 29-Aug-25
Buy* 1 $416.92 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $416.87 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $416.87 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $416.87 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $416.86 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $416.87 Automatic Execution
 15:06:24 - 29-Aug-25
Sell* 72 $416.73 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 1 $416.73 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 4 $416.73 Automatic Execution
 15:05:56 - 29-Aug-25
Sell* 24 $416.73 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 2 $416.74 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 9 $416.79 Automatic Execution
 15:05:43 - 29-Aug-25
Sell* 91 $416.79 Automatic Execution
 15:05:43 - 29-Aug-25
Buy* 100 $416.82 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 61 $416.81 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 45 $416.81 Automatic Execution
 15:05:35 - 29-Aug-25
Sell* 2 $416.82 Automatic Execution
 15:05:35 - 29-Aug-25
Buy* 1 $416.85 Automatic Execution
 15:05:33 - 29-Aug-25
Sell* 75 $416.82 Automatic Execution
 15:05:32 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 15:05:23 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 15:05:23 - 29-Aug-25
Buy* 2 $416.83 Automatic Execution
 15:05:23 - 29-Aug-25
Buy* 2 $416.83 Automatic Execution
 15:05:23 - 29-Aug-25
Sell* 1 $416.75 Automatic Execution
 15:05:11 - 29-Aug-25
Buy* 2 $416.71 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 88 $416.70 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:58 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:56 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 2 $416.70 Automatic Execution
 15:04:47 - 29-Aug-25
Buy* 13 $416.64 Automatic Execution
 15:04:25 - 29-Aug-25
Sell* 1 $416.575 Automatic Execution
 15:03:53 - 29-Aug-25
Buy* 1 $416.54 Automatic Execution
 15:03:50 - 29-Aug-25
Buy* 1 $416.53 Automatic Execution
 15:03:50 - 29-Aug-25
Buy* 1 $416.53 Automatic Execution
 15:03:50 - 29-Aug-25
Buy* 5 $416.48 Automatic Execution
 15:02:47 - 29-Aug-25
Sell* 100 $416.40 Automatic Execution
 15:02:29 - 29-Aug-25
Sell* 1 $416.40 Automatic Execution
 15:02:29 - 29-Aug-25
Sell* 1 $416.47 Automatic Execution
 15:02:23 - 29-Aug-25
Sell* 25 $416.46 Automatic Execution
 15:02:17 - 29-Aug-25
Sell* 25 $416.46 Automatic Execution
 15:02:17 - 29-Aug-25
Sell* 25 $416.48 Automatic Execution
 15:02:17 - 29-Aug-25
Buy* 23 $416.53 Automatic Execution
 15:01:48 - 29-Aug-25
Buy* 6 $416.53 Automatic Execution
 15:01:16 - 29-Aug-25
Buy* 1 $416.53 Automatic Execution
 15:01:16 - 29-Aug-25
Buy* 10 $416.38 Automatic Execution
 15:01:14 - 29-Aug-25
Buy* 5 $416.39 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 97 $416.39 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 63 $416.39 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 5 $416.37 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 56 $416.34 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 1 $416.34 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 13 $416.34 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 1 $416.34 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 12 $416.33 Automatic Execution
 15:01:13 - 29-Aug-25
Buy* 45 $416.33 Automatic Execution
 15:01:13 - 29-Aug-25
Sell* 8 $416.26 Automatic Execution
 15:01:04 - 29-Aug-25
Buy* 1 $416.29 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 91 $416.24 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 9 $416.24 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 1 $416.24 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 96 $416.25 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 1 $416.25 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 4 $416.25 Automatic Execution
 15:00:18 - 29-Aug-25
Sell* 1 $416.32 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 2 $416.31 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 4 $416.35 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 96 $416.35 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 91 $416.35 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 11 $416.35 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 1 $416.35 Automatic Execution
 15:00:14 - 29-Aug-25
Sell* 7 $416.37 Automatic Execution
 15:00:14 - 29-Aug-25
Buy* 2 $416.43 Automatic Execution
 14:59:53 - 29-Aug-25
Buy* 1 $416.50 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 1 $416.48 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 11 $416.47 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 3 $416.47 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 1 $416.47 Automatic Execution
 14:58:40 - 29-Aug-25
Buy* 4 $416.39 Automatic Execution
 14:58:11 - 29-Aug-25
Sell* 10 $416.32 Automatic Execution
 14:58:11 - 29-Aug-25
Buy* 1 $416.43 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 1 $416.43 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 24 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Sell* 5 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 2 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 2 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 50 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 100 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 2 $416.30 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 98 $416.29 Automatic Execution
 14:57:17 - 29-Aug-25
Buy* 2 $416.29 Automatic Execution
 14:57:17 - 29-Aug-25
Sell* 22 $416.29 Automatic Execution
 14:57:17 - 29-Aug-25
Sell* 1 $416.29 Automatic Execution
 14:57:17 - 29-Aug-25
Sell* 17 $416.35 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 100 $416.35 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 4 $416.33 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 75 $416.34 Automatic Execution
 14:57:16 - 29-Aug-25
Sell* 25 $416.35 Automatic Execution
 14:57:16 - 29-Aug-25
Buy* 190 $416.40 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 100 $416.41 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 10 $416.40 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 10 $416.40 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 1 $416.43 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 2 $416.43 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 100 $416.43 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 2 $416.43 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 1 $416.45 Automatic Execution
 14:55:49 - 29-Aug-25
Sell* 100 $416.48 Automatic Execution
 14:55:49 - 29-Aug-25
Sell* 2 $416.46 Automatic Execution
 14:55:49 - 29-Aug-25
Sell* 1 $416.48 Automatic Execution
 14:55:48 - 29-Aug-25
Sell* 3 $416.48 Automatic Execution
 14:55:48 - 29-Aug-25
Sell* 3 $416.48 Automatic Execution
 14:55:48 - 29-Aug-25
Sell* 1 $416.48 Automatic Execution
 14:55:48 - 29-Aug-25
Sell* 7 $416.53 Automatic Execution
 14:55:45 - 29-Aug-25
Buy* 88 $416.64 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 1 $416.64 Automatic Execution
 14:55:28 - 29-Aug-25
Buy* 55 $416.60 Automatic Execution
 14:55:27 - 29-Aug-25
Sell* 100 $416.52 Automatic Execution
 14:55:14 - 29-Aug-25
Sell* 98 $416.50 Automatic Execution
 14:55:07 - 29-Aug-25
Sell* 2 $416.50 Automatic Execution
 14:55:07 - 29-Aug-25
Sell* 50 $416.53 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 50 $416.52 Automatic Execution
 14:54:58 - 29-Aug-25
Sell* 2 $416.51 Automatic Execution
 14:54:51 - 29-Aug-25
Sell* 1 $416.49 Automatic Execution
 14:54:51 - 29-Aug-25
Sell* 5 $416.51 Automatic Execution
 14:54:51 - 29-Aug-25
Sell* 40 $416.55 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 50 $416.54 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 4 $416.55 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 4 $416.56 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 1 $416.58 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 100 $416.57 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 100 $416.58 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 1 $416.58 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 2 $416.58 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 1 $416.58 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 4 $416.55 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 4 $416.55 Automatic Execution
 14:53:41 - 29-Aug-25
Buy* 50 $416.52 Automatic Execution
 14:53:41 - 29-Aug-25
Sell* 1 $416.50 Automatic Execution
 14:53:02 - 29-Aug-25
Sell* 4 $416.46 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 6 $416.51 Automatic Execution
 14:51:51 - 29-Aug-25
Sell* 1 $416.44 Automatic Execution
 14:51:47 - 29-Aug-25
Unknown* 3 $416.50 Automatic Execution
 14:51:21 - 29-Aug-25
Sell* 60 $416.44 Automatic Execution
 14:51:13 - 29-Aug-25
Sell* 4 $416.47 Automatic Execution
 14:51:13 - 29-Aug-25
Sell* 1 $416.47 Automatic Execution
 14:51:12 - 29-Aug-25
Sell* 42 $416.49 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 1 $416.50 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 5 $416.51 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 5 $416.52 Automatic Execution
 14:51:00 - 29-Aug-25
Sell* 1 $416.52 Automatic Execution
 14:51:00 - 29-Aug-25
Sell* 1 $416.55 Automatic Execution
 14:51:00 - 29-Aug-25
Sell* 7 $416.61 Automatic Execution
 14:50:30 - 29-Aug-25
Sell* 10 $416.60 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 4 $416.62 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 50 $416.62 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 37 $416.62 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 100 $416.62 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 200 $416.63 Automatic Execution
 14:50:27 - 29-Aug-25
Sell* 46 $416.64 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 1 $416.64 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 1 $416.64 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 30 $416.64 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 30 $416.65 Automatic Execution
 14:50:04 - 29-Aug-25
Sell* 3 $416.66 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 1 $416.66 Automatic Execution
 14:49:48 - 29-Aug-25
Buy* 1 $416.72 Automatic Execution
 14:49:34 - 29-Aug-25
Buy* 100 $416.72 Automatic Execution
 14:49:25 - 29-Aug-25
Buy* 80 $416.72 Automatic Execution
 14:49:20 - 29-Aug-25
Buy* 1 $416.73 Automatic Execution
 14:49:15 - 29-Aug-25
Buy* 1 $416.80 Automatic Execution
 14:49:04 - 29-Aug-25
Unknown* 1 $416.69 Automatic Execution
 14:48:53 - 29-Aug-25
Sell* 50 $416.65 Automatic Execution
 14:48:47 - 29-Aug-25
Sell* 1 $416.72 Automatic Execution
 14:48:45 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 14:48:43 - 29-Aug-25
Buy* 4 $416.78 Automatic Execution
 14:48:43 - 29-Aug-25
Sell* 1 $416.70 Automatic Execution
 14:47:43 - 29-Aug-25
Sell* 1 $416.69 Automatic Execution
 14:47:35 - 29-Aug-25
Sell* 1 $416.72 Automatic Execution
 14:47:34 - 29-Aug-25
Sell* 5 $416.73 Automatic Execution
 14:47:34 - 29-Aug-25
Sell* 7 $416.73 Automatic Execution
 14:47:05 - 29-Aug-25
Sell* 5 $416.73 Automatic Execution
 14:46:57 - 29-Aug-25
Sell* 7 $416.72 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 7 $416.72 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 1 $416.72 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 6 $416.72 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 21 $416.73 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 79 $416.73 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 64 $416.72 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 14:46:41 - 29-Aug-25
Sell* 19 $416.73 Automatic Execution
 14:46:32 - 29-Aug-25
Unknown* 20 $416.80 Automatic Execution
 14:46:31 - 29-Aug-25
Sell* 25 $416.79 Automatic Execution
 14:46:31 - 29-Aug-25
Sell* 50 $416.79 Automatic Execution
 14:46:31 - 29-Aug-25
Sell* 8 $416.76 Automatic Execution
 14:46:27 - 29-Aug-25
Buy* 1 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 1 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 112 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 1 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 125 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 1 $416.75 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 16 $416.77 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 1 $416.79 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 1 $416.80 Automatic Execution
 14:46:24 - 29-Aug-25
Sell* 10 $416.79 Automatic Execution
 14:46:11 - 29-Aug-25
Buy* 100 $416.805 Automatic Execution
 14:46:04 - 29-Aug-25
Buy* 14 $416.81 Automatic Execution
 14:45:47 - 29-Aug-25
Buy* 2 $416.80 Automatic Execution
 14:45:45 - 29-Aug-25
Buy* 37 $416.78 Automatic Execution
 14:45:32 - 29-Aug-25
Buy* 12 $416.78 Automatic Execution
 14:45:32 - 29-Aug-25
Buy* 30 $416.77 Automatic Execution
 14:45:32 - 29-Aug-25
Buy* 82 $416.77 Automatic Execution
 14:45:32 - 29-Aug-25
Sell* 56 $416.61 Automatic Execution
 14:34:51 - 29-Aug-25
Sell* 6 $416.58 Automatic Execution
 14:34:48 - 29-Aug-25
Buy* 6 $416.67 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 6 $416.60 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 10 $416.60 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 4 $416.61 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 1 $416.61 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 50 $416.62 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 100 $416.61 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 1 $416.61 Automatic Execution
 14:34:48 - 29-Aug-25
Sell* 100 $416.61 Automatic Execution
 14:34:48 - 29-Aug-25
Buy* 2 $416.69 Automatic Execution
 14:34:27 - 29-Aug-25
Sell* 7 $416.63 Automatic Execution
 14:33:32 - 29-Aug-25
Buy* 8 $416.75 Automatic Execution
 14:33:00 - 29-Aug-25
Sell* 10 $416.68 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 87 $416.69 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 100 $416.70 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $416.75 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 47 $416.71 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 3 $416.71 Automatic Execution
 14:32:55 - 29-Aug-25
Sell* 2 $416.73 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $416.78 Automatic Execution
 14:32:53 - 29-Aug-25
Buy* 51 $416.74 Automatic Execution
 14:32:40 - 29-Aug-25
Buy* 9 $416.70 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 5 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 25 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 9 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 9 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 9 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 9 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 25 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Buy* 9 $416.69 Automatic Execution
 14:32:02 - 29-Aug-25
Sell* 11 $416.56 Automatic Execution
 14:31:28 - 29-Aug-25
Sell* 1 $416.61 Automatic Execution
 14:31:28 - 29-Aug-25
Buy* 2 $416.64 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 1 $416.60 Automatic Execution
 14:30:29 - 29-Aug-25
Buy* 4 $416.59 Automatic Execution
 14:30:26 - 29-Aug-25
Buy* 2 $416.59 Automatic Execution
 14:30:26 - 29-Aug-25
Sell* 50 $416.51 Automatic Execution
 14:30:14 - 29-Aug-25
Sell* 200 $416.51 Automatic Execution
 14:30:14 - 29-Aug-25
Sell* 14 $416.58 Automatic Execution
 14:30:14 - 29-Aug-25
Sell* 22 $416.58 Automatic Execution
 14:30:14 - 29-Aug-25
Sell* 100 $416.58 Automatic Execution
 14:30:14 - 29-Aug-25
Sell* 1 $416.58 Automatic Execution
 14:30:14 - 29-Aug-25
Unknown* 1 $416.64 Automatic Execution
 14:30:13 - 29-Aug-25
Buy* 2 $416.61 Automatic Execution
 14:29:23 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 96 $416.66 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 1 $416.66 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 1 $416.66 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 1 $416.66 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 1 $416.66 Automatic Execution
 14:28:16 - 29-Aug-25
Buy* 4 $416.63 Automatic Execution
 14:28:06 - 29-Aug-25
Unknown* 10 $416.60 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 100 $416.60 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 37 $416.61 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 115 $416.61 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 1 $416.59 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 11 $416.60 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 29 $416.60 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 1 $416.60 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 1 $416.59 Automatic Execution
 14:28:06 - 29-Aug-25
Buy* 87 $416.51 Automatic Execution
 14:28:03 - 29-Aug-25
Buy* 29 $416.51 Automatic Execution
 14:28:03 - 29-Aug-25
Buy* 30 $416.50 Automatic Execution
 14:28:03 - 29-Aug-25
Sell* 27 $416.50 Automatic Execution
 14:28:03 - 29-Aug-25
Sell* 3 $416.50 Automatic Execution
 14:28:03 - 29-Aug-25
Sell* 4 $416.51 Automatic Execution
 14:28:03 - 29-Aug-25
Sell* 100 $416.51 Automatic Execution
 14:28:03 - 29-Aug-25
Buy* 5 $416.59 Automatic Execution
 14:27:36 - 29-Aug-25
Buy* 5 $416.59 Automatic Execution
 14:27:36 - 29-Aug-25
Sell* 1 $416.40 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 11 $416.39 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 32 $416.40 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 53 $416.40 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 15 $416.40 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 2 $416.48 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 6 $416.49 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 36 $416.62 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 25 $416.63 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 24 $416.63 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 100 $416.63 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 11 $416.63 Automatic Execution
 14:26:47 - 29-Aug-25
Sell* 38 $416.70 Automatic Execution
 14:26:46 - 29-Aug-25
Sell* 1 $416.72 Automatic Execution
 14:26:24 - 29-Aug-25
Sell* 1 $416.74 Automatic Execution
 14:26:00 - 29-Aug-25
Sell* 1 $416.76 Automatic Execution
 14:25:55 - 29-Aug-25
Buy* 3 $416.82 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 4 $416.81 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 20 $416.775 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 8 $416.81 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 10 $416.775 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 6 $416.80 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 6 $416.79 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 1 $416.79 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 2 $416.79 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 9 $416.77 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 9 $416.78 Automatic Execution
 14:25:45 - 29-Aug-25
Sell* 10 $416.74 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 9 $416.78 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 1 $416.73 Automatic Execution
 14:25:45 - 29-Aug-25
Buy* 1 $416.64 Automatic Execution
 14:24:48 - 29-Aug-25
Buy* 37 $416.57 Automatic Execution
 14:24:10 - 29-Aug-25
Buy* 4 $416.60 Automatic Execution
 14:24:10 - 29-Aug-25
Buy* 3 $416.57 Automatic Execution
 14:24:10 - 29-Aug-25
Buy* 10 $416.59 Automatic Execution
 14:24:10 - 29-Aug-25
Buy* 50 $416.57 Automatic Execution
 14:24:10 - 29-Aug-25
Buy* 11 $416.55 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 39 $416.55 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 50 $416.55 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 50 $416.55 Automatic Execution
 14:23:59 - 29-Aug-25
Buy* 1 $416.41 Automatic Execution
 14:23:25 - 29-Aug-25
Buy* 2 $416.41 Automatic Execution
 14:23:25 - 29-Aug-25
Buy* 5 $416.30 Automatic Execution
 14:23:03 - 29-Aug-25
Buy* 6 $416.30 Automatic Execution
 14:23:03 - 29-Aug-25
Sell* 3 $416.40 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 1 $416.35 Automatic Execution
 14:22:52 - 29-Aug-25
Sell* 10 $416.405 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 45 $416.405 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 45 $416.405 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 100 $416.41 Automatic Execution
 14:21:50 - 29-Aug-25
Buy* 5 $416.57 Automatic Execution
 14:21:36 - 29-Aug-25
Buy* 5 $416.61 Automatic Execution
 14:21:13 - 29-Aug-25
Buy* 5 $416.61 Automatic Execution
 14:21:13 - 29-Aug-25
Buy* 6 $416.59 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 94 $416.59 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 100 $416.58 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 11 $416.50 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 86 $416.50 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 3 $416.50 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 50 $416.49 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 45 $416.49 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 2 $416.48 Automatic Execution
 14:20:28 - 29-Aug-25
Sell* 25 $416.45 Automatic Execution
 14:20:28 - 29-Aug-25
Sell* 1 $416.41 Automatic Execution
 14:20:28 - 29-Aug-25
Sell* 1 $416.41 Automatic Execution
 14:20:28 - 29-Aug-25
Sell* 8 $416.48 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 12 $416.44 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 25 $416.45 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 50 $416.45 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 5 $416.45 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 2 $416.47 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 25 $416.47 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 75 $416.47 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 5 $416.47 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 4 $416.48 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 30 $416.50 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 2 $416.53 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 5 $416.54 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 3 $416.54 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 16 $416.54 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 5 $416.55 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 17 $416.56 Automatic Execution
 14:20:25 - 29-Aug-25
Sell* 2 $416.58 Automatic Execution
 14:20:25 - 29-Aug-25
Sell* 5 $416.59 Automatic Execution
 14:20:25 - 29-Aug-25
Buy* 18 $416.63 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 2 $416.62 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 5 $416.61 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $416.58 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $416.58 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $416.57 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 11 $416.56 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $416.58 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $416.64 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 6 $416.71 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 94 $416.72 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 6 $416.72 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 1 $416.76 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 2 $416.84 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 25 $416.86 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 25 $416.86 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 2 $416.92 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 1 $416.96 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 6 $416.96 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 2 $416.92 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 17 $416.94 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 25 $416.92 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 6 $416.92 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 6 $416.93 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 6 $416.90 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 18 $416.79 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 25 $416.78 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 100 $416.78 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 52 $416.75 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 2 $416.72 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 5 $416.71 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 11 $416.78 Automatic Execution
 14:19:31 - 29-Aug-25
Buy* 17 $416.78 Automatic Execution
 14:19:31 - 29-Aug-25
Buy* 1 $416.75 Automatic Execution
 14:19:31 - 29-Aug-25
Buy* 20 $416.70 Automatic Execution
 14:19:29 - 29-Aug-25
Buy* 5 $416.69 Automatic Execution
 14:19:29 - 29-Aug-25
Buy* 9 $416.68 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 1 $416.68 Automatic Execution
 14:19:28 - 29-Aug-25
Sell* 20 $416.68 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 2 $416.66 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 100 $416.68 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 2 $416.64 Automatic Execution
 14:19:28 - 29-Aug-25
Buy* 209 $416.59 Automatic Execution
 14:19:00 - 29-Aug-25
Buy* 91 $416.59 Automatic Execution
 14:19:00 - 29-Aug-25
Sell* 1 $416.535 Automatic Execution
 14:19:00 - 29-Aug-25
Sell* 45 $416.53 Automatic Execution
 14:19:00 - 29-Aug-25
Sell* 30 $416.53 Automatic Execution
 14:19:00 - 29-Aug-25
Sell* 110 $416.60 Automatic Execution
 14:18:42 - 29-Aug-25
Sell* 18 $416.60 Automatic Execution
 14:18:42 - 29-Aug-25
Sell* 40 $416.62 Automatic Execution
 14:18:42 - 29-Aug-25
Sell* 40 $416.62 Automatic Execution
 14:18:42 - 29-Aug-25
Sell* 88 $416.62 Automatic Execution
 14:18:42 - 29-Aug-25
Sell* 45 $416.66 Automatic Execution
 14:18:40 - 29-Aug-25
Sell* 45 $416.64 Automatic Execution
 14:18:40 - 29-Aug-25
Sell* 18 $416.615 Automatic Execution
 14:18:39 - 29-Aug-25
Sell* 18 $416.62 Automatic Execution
 14:18:39 - 29-Aug-25
Sell* 18 $416.62 Automatic Execution
 14:18:38 - 29-Aug-25
Sell* 18 $416.62 Automatic Execution
 14:18:37 - 29-Aug-25
Sell* 30 $416.66 Automatic Execution
 14:18:24 - 29-Aug-25
Sell* 5 $416.69 Automatic Execution
 14:17:34 - 29-Aug-25
Sell* 5 $416.70 Automatic Execution
 14:17:34 - 29-Aug-25
Sell* 5 $416.70 Automatic Execution
 14:17:34 - 29-Aug-25
Sell* 5 $416.70 Automatic Execution
 14:17:34 - 29-Aug-25
Sell* 49 $416.71 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 51 $416.72 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 49 $416.72 Automatic Execution
 14:17:07 - 29-Aug-25
Buy* 12 $416.77 Automatic Execution
 14:17:06 - 29-Aug-25
Sell* 10 $416.75 Automatic Execution
 14:17:06 - 29-Aug-25
Sell* 8 $416.76 Automatic Execution
 14:17:06 - 29-Aug-25
Sell* 23 $416.76 Automatic Execution
 14:17:06 - 29-Aug-25
Sell* 12 $416.78 Automatic Execution
 14:17:06 - 29-Aug-25
Sell* 72 $416.80 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 278 $416.80 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 100 $416.81 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 3 $416.81 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 1 $416.81 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 1 $416.81 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 1 $416.81 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 5 $416.82 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 1 $416.83 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 1 $416.84 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 2 $416.84 Automatic Execution
 14:16:53 - 29-Aug-25
Sell* 34 $416.89 Automatic Execution
 14:16:09 - 29-Aug-25
Buy* 4 $416.93 Automatic Execution
 14:15:59 - 29-Aug-25
Buy* 45 $416.91 Automatic Execution
 14:15:59 - 29-Aug-25
Buy* 55 $416.97 Automatic Execution
 14:15:59 - 29-Aug-25
Buy* 45 $416.93 Automatic Execution
 14:15:59 - 29-Aug-25
Sell* 3 $416.89 Automatic Execution
 14:15:34 - 29-Aug-25
Buy* 100 $416.58 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 100 $416.56 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 100 $416.56 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 7 $416.57 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 31 $416.60 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 3 $416.60 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 3 $416.60 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 5 $416.60 Automatic Execution
 14:04:05 - 29-Aug-25
Sell* 1 $416.60 Automatic Execution
 14:04:05 - 29-Aug-25
Buy* 12 $416.64 Automatic Execution
 14:03:18 - 29-Aug-25
Sell* 7 $416.68 Automatic Execution
 14:03:00 - 29-Aug-25
Sell* 100 $416.63 Automatic Execution
 14:03:00 - 29-Aug-25
Buy* 11 $416.76 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 39 $416.73 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 2 $416.72 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 20 $416.72 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 1 $416.73 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 40 $416.75 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 12 $416.77 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 88 $416.76 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 12 $416.78 Automatic Execution
 14:02:49 - 29-Aug-25
Sell* 1 $416.77 Automatic Execution
 14:02:23 - 29-Aug-25
Sell* 1 $416.78 Automatic Execution
 14:01:48 - 29-Aug-25
Buy* 4 $416.88 Automatic Execution
 14:01:40 - 29-Aug-25
Sell* 1 $416.78 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 22 $416.85 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 1 $416.91 Automatic Execution
 14:01:18 - 29-Aug-25
Buy* 1 $416.95 Automatic Execution
 14:01:13 - 29-Aug-25
Buy* 1 $416.95 Automatic Execution
 14:01:13 - 29-Aug-25
Buy* 30 $416.92 Automatic Execution
 14:01:13 - 29-Aug-25
Buy* 100 $416.88 Automatic Execution
 14:01:12 - 29-Aug-25
Buy* 56 $416.88 Automatic Execution
 14:01:12 - 29-Aug-25
Buy* 1 $416.87 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 87 $416.87 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $416.86 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 12 $416.86 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 87 $416.86 Automatic Execution
 14:01:08 - 29-Aug-25
Sell* 5 $416.78 Automatic Execution
 14:00:54 - 29-Aug-25
Sell* 25 $416.75 Automatic Execution
 14:00:42 - 29-Aug-25
Buy* 2 $416.72 Automatic Execution
 14:00:40 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 25 $416.82 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 25 $416.82 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 30 $416.83 Automatic Execution
 14:00:21 - 29-Aug-25
Unknown* 20 $416.78 Automatic Execution
 14:00:21 - 29-Aug-25
Sell* 30 $416.76 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 2 $416.76 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 45 $416.77 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 55 $416.77 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 45 $416.76 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 100 $416.77 Automatic Execution
 14:00:21 - 29-Aug-25
Buy* 1 $416.71 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 100 $416.70 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $416.70 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 1 $416.71 Automatic Execution
 14:00:10 - 29-Aug-25
Sell* 6 $416.73 Automatic Execution
 14:00:10 - 29-Aug-25
Buy* 1 $416.78 Automatic Execution
 14:00:08 - 29-Aug-25
Buy* 3 $416.79 Automatic Execution
 14:00:03 - 29-Aug-25
Buy* 3 $416.79 Automatic Execution
 14:00:03 - 29-Aug-25
Buy* 3 $416.79 Automatic Execution
 14:00:03 - 29-Aug-25
Buy* 1 $416.85 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 25 $416.81 Automatic Execution
 13:59:32 - 29-Aug-25
Buy* 25 $416.82 Automatic Execution
 13:59:32 - 29-Aug-25
Sell* 1 $416.77 Automatic Execution
 13:59:15 - 29-Aug-25
Sell* 1 $416.71 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 2 $416.72 Automatic Execution
 13:58:43 - 29-Aug-25
Sell* 6 $416.73 Automatic Execution
 13:58:37 - 29-Aug-25
Sell* 1 $416.79 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $416.80 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 55 $416.78 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 45 $416.77 Automatic Execution
 13:58:31 - 29-Aug-25
Buy* 15 $416.80 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 15 $416.80 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 15 $416.80 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 15 $416.78 Automatic Execution
 13:57:30 - 29-Aug-25
Unknown* 11 $416.78 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 100 $416.80 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 16 $416.78 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 1 $416.76 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 12 $416.75 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.79 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.77 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.77 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.77 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.78 Automatic Execution
 13:57:30 - 29-Aug-25
Buy* 6 $416.78 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 5 $416.71 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 100 $416.70 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 60 $416.73 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 2 $416.72 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 4 $416.72 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 1 $416.74 Automatic Execution
 13:57:29 - 29-Aug-25
Sell* 7 $416.74 Automatic Execution
 13:57:29 - 29-Aug-25
Sell* 2 $416.74 Automatic Execution
 13:57:29 - 29-Aug-25
Sell* 3 $416.75 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 21 $416.75 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 100 $416.77 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 8 $416.84 Automatic Execution
 13:57:27 - 29-Aug-25
Buy* 3 $416.85 Automatic Execution
 13:57:16 - 29-Aug-25
Sell* 16 $416.84 Automatic Execution
 13:57:16 - 29-Aug-25
Sell* 16 $416.85 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 1 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 1 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 36 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 18 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 12 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 31 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 1 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 99 $416.84 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 100 $416.85 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 5 $416.89 Automatic Execution
 13:56:56 - 29-Aug-25
Buy* 2 $416.91 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 1 $416.90 Automatic Execution
 13:56:54 - 29-Aug-25
Buy* 9 $416.94 Automatic Execution
 13:56:51 - 29-Aug-25
Sell* 1 $416.91 Automatic Execution
 13:56:50 - 29-Aug-25
Buy* 75 $416.98 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 25 $416.97 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 24 $416.96 Automatic Execution
 13:56:04 - 29-Aug-25
Buy* 10 $416.96 Automatic Execution
 13:56:04 - 29-Aug-25
Buy* 1 $416.92 Automatic Execution
 13:56:04 - 29-Aug-25
Buy* 5 $416.92 Automatic Execution
 13:56:04 - 29-Aug-25
Buy* 4 $416.88 Automatic Execution
 13:55:53 - 29-Aug-25
Sell* 1 $416.82 Automatic Execution
 13:55:45 - 29-Aug-25
Sell* 2 $416.78 Automatic Execution
 13:55:44 - 29-Aug-25
Sell* 1 $416.85 Automatic Execution
 13:55:38 - 29-Aug-25
Sell* 1 $416.85 Automatic Execution
 13:55:38 - 29-Aug-25
Sell* 1 $416.85 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 4 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 4 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 4 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 2 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 1 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Buy* 1 $416.89 Automatic Execution
 13:55:32 - 29-Aug-25
Unknown* 2 $416.84 Automatic Execution
 13:55:26 - 29-Aug-25
Unknown* 4 $416.84 Automatic Execution
 13:55:26 - 29-Aug-25
Unknown* 2 $416.84 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 2 $416.87 Automatic Execution
 13:55:25 - 29-Aug-25
Unknown* 2 $416.84 Automatic Execution
 13:55:25 - 29-Aug-25
Unknown* 2 $416.84 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 10 $416.90 Automatic Execution
 13:54:58 - 29-Aug-25
Buy* 11 $416.83 Automatic Execution
 13:54:21 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 13:54:21 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 13:54:21 - 29-Aug-25
Sell* 25 $416.75 Automatic Execution
 13:54:15 - 29-Aug-25
Sell* 100 $416.75 Automatic Execution
 13:54:15 - 29-Aug-25
Sell* 100 $416.75 Automatic Execution
 13:54:15 - 29-Aug-25
Sell* 2 $416.72 Automatic Execution
 13:54:15 - 29-Aug-25
Sell* 1 $416.77 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 1 $416.77 Automatic Execution
 13:54:14 - 29-Aug-25
Buy* 12 $416.82 Automatic Execution
 13:54:14 - 29-Aug-25
Buy* 2 $416.82 Automatic Execution
 13:54:10 - 29-Aug-25
Buy* 2 $416.82 Automatic Execution
 13:54:10 - 29-Aug-25
Buy* 1 $416.82 Automatic Execution
 13:54:10 - 29-Aug-25
Buy* 15 $416.77 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 15 $416.77 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 4 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 3 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 97 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 3 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 25 $416.74 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 3 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 100 $416.74 Automatic Execution
 13:53:48 - 29-Aug-25
Sell* 6 $416.72 Automatic Execution
 13:53:48 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 13:53:48 - 29-Aug-25
Sell* 236 $416.74 Automatic Execution
 13:53:45 - 29-Aug-25
Sell* 99 $416.74 Automatic Execution
 13:53:45 - 29-Aug-25
Sell* 25 $416.75 Automatic Execution
 13:53:45 - 29-Aug-25
Sell* 25 $416.75 Automatic Execution
 13:53:45 - 29-Aug-25
Sell* 6 $416.73 Automatic Execution
 13:53:26 - 29-Aug-25
Sell* 6 $416.73 Automatic Execution
 13:53:26 - 29-Aug-25
Sell* 6 $416.73 Automatic Execution
 13:53:26 - 29-Aug-25
Buy* 2 $416.81 Automatic Execution
 13:52:53 - 29-Aug-25
Buy* 13 $416.81 Automatic Execution
 13:52:53 - 29-Aug-25
Buy* 1 $416.81 Automatic Execution
 13:52:53 - 29-Aug-25
Sell* 1 $416.80 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 1 $416.80 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 1 $416.74 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 5 $416.74 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 4 $416.81 Automatic Execution
 13:52:40 - 29-Aug-25
Buy* 5 $416.81 Automatic Execution
 13:52:40 - 29-Aug-25
Buy* 1 $416.81 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 18 $416.73 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 3 $416.75 Automatic Execution
 13:52:40 - 29-Aug-25
Sell* 1 $416.80 Automatic Execution
 13:52:34 - 29-Aug-25
Buy* 1 $416.83 Automatic Execution
 13:52:28 - 29-Aug-25
Buy* 11 $416.82 Automatic Execution
 13:52:24 - 29-Aug-25
Sell* 12 $416.82 Automatic Execution
 13:52:10 - 29-Aug-25
Sell* 2 $416.82 Automatic Execution
 13:52:10 - 29-Aug-25
Sell* 86 $416.82 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 19 $416.83 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 100 $416.83 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 150 $416.83 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 100 $416.82 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 2 $416.76 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 8 $416.62 Automatic Execution
 13:51:42 - 29-Aug-25
Buy* 11 $416.62 Automatic Execution
 13:51:42 - 29-Aug-25
Buy* 1 $416.59 Automatic Execution
 13:51:40 - 29-Aug-25
Buy* 8 $416.59 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 4 $416.50 Automatic Execution
 13:51:32 - 29-Aug-25
Unknown* 1 $416.39 Automatic Execution
 13:51:32 - 29-Aug-25
Buy* 35 $416.39 Automatic Execution
 13:51:32 - 29-Aug-25
Buy* 5 $416.39 Automatic Execution
 13:51:32 - 29-Aug-25
Sell* 25 $416.36 Automatic Execution
 13:51:13 - 29-Aug-25
Sell* 20 $416.27 Automatic Execution
 13:51:10 - 29-Aug-25
Unknown* 10 $416.28 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 9 $416.30 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 8 $416.30 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 92 $416.30 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 13:51:10 - 29-Aug-25
Sell* 1 $416.35 Automatic Execution
 13:51:07 - 29-Aug-25
Sell* 20 $416.36 Automatic Execution
 13:51:07 - 29-Aug-25
Sell* 14 $416.32 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 90 $416.31 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 100 $416.34 Automatic Execution
 13:50:11 - 29-Aug-25
Buy* 1 $416.33 Automatic Execution
 13:50:11 - 29-Aug-25
Buy* 100 $416.33 Automatic Execution
 13:50:11 - 29-Aug-25
Buy* 100 $416.34 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 99 $416.34 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 1 $416.34 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 1 $416.32 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 1 $416.32 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 100 $416.32 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 100 $416.34 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 21 $416.42 Automatic Execution
 13:49:26 - 29-Aug-25
Sell* 29 $416.42 Automatic Execution
 13:49:26 - 29-Aug-25
Buy* 13 $416.425 Automatic Execution
 13:49:07 - 29-Aug-25
Buy* 2 $416.40 Automatic Execution
 13:49:03 - 29-Aug-25
Buy* 1 $416.38 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 22 $416.38 Automatic Execution
 13:48:58 - 29-Aug-25
Sell* 100 $416.38 Automatic Execution
 13:48:58 - 29-Aug-25
Sell* 2 $416.35 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 20 $416.35 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 12 $416.35 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 70 $416.33 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 2 $416.32 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 2 $416.32 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 1 $416.32 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 3 $416.31 Automatic Execution
 13:47:59 - 29-Aug-25
Buy* 70 $416.32 Automatic Execution
 13:47:33 - 29-Aug-25
Buy* 625 $416.30 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 375 $416.30 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $416.29 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 10 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 9 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $416.28 Automatic Execution
 13:47:29 - 29-Aug-25
Sell* 1 $416.19 Automatic Execution
 13:46:56 - 29-Aug-25
Buy* 12 $416.19 Automatic Execution
 13:46:56 - 29-Aug-25
Buy* 88 $416.19 Automatic Execution
 13:46:55 - 29-Aug-25
Buy* 195 $416.19 Automatic Execution
 13:46:55 - 29-Aug-25
Buy* 5 $416.19 Automatic Execution
 13:46:55 - 29-Aug-25
Buy* 1 $416.21 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 1 $416.21 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 2 $416.20 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 1 $416.20 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 2 $416.17 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 4 $416.17 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 16 $416.17 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 51 $416.13 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 23 $416.10 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 4 $416.13 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 21 $416.13 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 24 $416.13 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 2 $416.13 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 55 $416.06 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 1 $416.08 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 1 $416.00 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 1 $415.99 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 39 $415.42 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 19 $415.42 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 1 $415.40 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 100 $415.33 Automatic Execution
 13:32:52 - 29-Aug-25
Buy* 1 $415.36 Automatic Execution
 13:32:24 - 29-Aug-25
Buy* 1 $415.32 Automatic Execution
 13:32:04 - 29-Aug-25
Unknown* 30 $415.33 Automatic Execution
 13:31:53 - 29-Aug-25
Sell* 45 $415.31 Automatic Execution
 13:31:53 - 29-Aug-25
Unknown* 25 $415.25 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 2 $415.23 Automatic Execution
 13:31:52 - 29-Aug-25
Buy* 100 $415.27 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 100 $415.19 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 26 $415.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 4 $415.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 1 $415.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 100 $415.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 1 $415.21 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 100 $415.20 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 30 $415.21 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 8 $415.27 Automatic Execution
 13:31:50 - 29-Aug-25
Sell* 1 $415.30 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 1 $415.35 Automatic Execution
 13:31:07 - 29-Aug-25
Buy* 26 $415.25 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 72 $415.25 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 2 $415.25 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 4 $415.24 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 5 $415.24 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 4 $415.23 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.21 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.24 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.24 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.24 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.22 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 1 $415.22 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 5 $415.21 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 2 $415.21 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 2 $415.21 Automatic Execution
 13:30:40 - 29-Aug-25
Sell* 37 $415.10 Automatic Execution
 13:30:26 - 29-Aug-25
Sell* 1 $415.08 Automatic Execution
 13:29:30 - 29-Aug-25
Buy* 12 $415.23 Automatic Execution
 13:28:51 - 29-Aug-25
Unknown* 15 $415.20 Automatic Execution
 13:28:43 - 29-Aug-25
Sell* 7 $415.17 Automatic Execution
 13:28:42 - 29-Aug-25
Sell* 1 $415.10 Automatic Execution
 13:28:40 - 29-Aug-25
Sell* 7 $415.14 Automatic Execution
 13:28:40 - 29-Aug-25
Sell* 28 $415.15 Automatic Execution
 13:28:40 - 29-Aug-25
Sell* 4 $415.18 Automatic Execution
 13:28:40 - 29-Aug-25
Sell* 7 $415.15 Automatic Execution
 13:28:40 - 29-Aug-25
Sell* 6 $415.18 Automatic Execution
 13:28:40 - 29-Aug-25
Buy* 19 $415.19 Automatic Execution
 13:28:37 - 29-Aug-25
Buy* 81 $415.19 Automatic Execution
 13:28:37 - 29-Aug-25
Buy* 1 $415.18 Automatic Execution
 13:28:37 - 29-Aug-25
Buy* 20 $415.14 Automatic Execution
 13:27:36 - 29-Aug-25
Buy* 1 $415.08 Automatic Execution
 13:27:36 - 29-Aug-25
Buy* 100 $415.08 Automatic Execution
 13:27:36 - 29-Aug-25
Sell* 7 $415.01 Automatic Execution
 13:27:35 - 29-Aug-25
Buy* 1 $414.99 Automatic Execution
 13:27:21 - 29-Aug-25
Buy* 74 $414.99 Automatic Execution
 13:27:21 - 29-Aug-25
Buy* 26 $414.99 Automatic Execution
 13:27:21 - 29-Aug-25
Buy* 100 $414.98 Automatic Execution
 13:27:16 - 29-Aug-25
Buy* 2 $414.89 Automatic Execution
 13:27:06 - 29-Aug-25
Buy* 30 $414.89 Automatic Execution
 13:27:00 - 29-Aug-25
Buy* 25 $414.82 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 2 $414.68 Automatic Execution
 13:26:30 - 29-Aug-25
Sell* 1 $414.68 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 20 $414.71 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 1 $414.75 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 5 $414.70 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 18 $414.71 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 47 $414.67 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 1 $414.67 Automatic Execution
 13:26:30 - 29-Aug-25
Sell* 100 $414.49 Automatic Execution
 13:26:19 - 29-Aug-25
Sell* 30 $414.46 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 36 $414.44 Automatic Execution
 13:25:55 - 29-Aug-25
Unknown* 100 $414.47 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 300 $414.44 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 1 $414.44 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 1 $414.44 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 1 $414.48 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 71 $414.49 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 129 $414.49 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 1 $414.56 Automatic Execution
 13:25:21 - 29-Aug-25
Sell* 1 $414.55 Automatic Execution
 13:25:20 - 29-Aug-25
Sell* 3 $414.50 Automatic Execution
 13:25:20 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 13:25:20 - 29-Aug-25
Buy* 5 $414.62 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 93 $414.60 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 7 $414.60 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 6 $414.60 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 87 $414.60 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 13 $414.60 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 5 $414.59 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 2 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 100 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 1 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 98 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 1 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 99 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Sell* 1 $414.61 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 17 $414.75 Automatic Execution
 13:25:00 - 29-Aug-25
Sell* 6 $414.79 Automatic Execution
 13:23:49 - 29-Aug-25
Buy* 1 $414.84 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 1 $414.84 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 13 $414.84 Automatic Execution
 13:23:47 - 29-Aug-25
Sell* 2 $414.64 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 2 $414.74 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 1 $414.73 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 5 $414.73 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 2 $414.72 Automatic Execution
 13:23:25 - 29-Aug-25
Buy* 6 $414.72 Automatic Execution
 13:23:25 - 29-Aug-25
Sell* 4 $414.63 Automatic Execution
 13:23:25 - 29-Aug-25
Sell* 100 $414.64 Automatic Execution
 13:23:25 - 29-Aug-25
Sell* 2 $414.72 Automatic Execution
 13:23:17 - 29-Aug-25
Sell* 93 $414.62 Automatic Execution
 13:23:17 - 29-Aug-25
Sell* 93 $414.64 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 1 $414.80 Automatic Execution
 13:22:59 - 29-Aug-25
Buy* 100 $414.87 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 27 $414.89 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 73 $414.89 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 13 $414.90 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 87 $414.90 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 1 $414.91 Automatic Execution
 13:22:56 - 29-Aug-25
Sell* 12 $414.91 Automatic Execution
 13:22:56 - 29-Aug-25
Buy* 1 $414.98 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 1 $414.99 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 4 $414.98 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 4 $414.98 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 11 $414.95 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 100 $414.95 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 3 $414.95 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 1 $414.96 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 100 $414.96 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 86 $414.95 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 2 $414.95 Automatic Execution
 13:22:45 - 29-Aug-25
Sell* 6 $414.96 Automatic Execution
 13:22:45 - 29-Aug-25
Buy* 2 $414.97 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 1 $415.01 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 100 $414.97 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 26 $414.96 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 100 $414.97 Automatic Execution
 13:22:28 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 79 $415.05 Automatic Execution
 13:21:54 - 29-Aug-25
Buy* 100 $415.07 Automatic Execution
 13:21:54 - 29-Aug-25
Sell* 8 $414.96 Automatic Execution
 13:21:52 - 29-Aug-25
Sell* 100 $415.00 Automatic Execution
 13:21:44 - 29-Aug-25
Sell* 40 $415.01 Automatic Execution
 13:21:44 - 29-Aug-25
Buy* 2 $415.16 Automatic Execution
 13:21:13 - 29-Aug-25
Buy* 5 $415.09 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 100 $415.08 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 100 $415.06 Automatic Execution
 13:20:57 - 29-Aug-25
Buy* 18 $415.05 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 1 $415.03 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 1 $415.02 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 1 $415.02 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 1 $415.00 Automatic Execution
 13:20:41 - 29-Aug-25
Buy* 3 $414.99 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 1 $414.99 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 1 $414.97 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 1 $414.94 Automatic Execution
 13:20:40 - 29-Aug-25
Buy* 1 $414.93 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 1 $414.89 Automatic Execution
 13:20:25 - 29-Aug-25
Sell* 38 $414.80 Automatic Execution
 13:19:48 - 29-Aug-25
Sell* 62 $414.80 Automatic Execution
 13:19:48 - 29-Aug-25
Sell* 1 $414.80 Automatic Execution
 13:19:48 - 29-Aug-25
Sell* 100 $414.81 Automatic Execution
 13:19:48 - 29-Aug-25
Sell* 1 $414.83 Automatic Execution
 13:19:48 - 29-Aug-25
Buy* 20 $414.855 Automatic Execution
 13:19:37 - 29-Aug-25
Buy* 100 $414.84 Automatic Execution
 13:19:36 - 29-Aug-25
Buy* 1 $414.76 Automatic Execution
 13:19:16 - 29-Aug-25
Buy* 1 $414.75 Automatic Execution
 13:19:16 - 29-Aug-25
Buy* 2 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 2 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 2 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 50 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 50 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 50 $414.75 Automatic Execution
 13:19:14 - 29-Aug-25
Buy* 9 $414.72 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 20 $414.71 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 1 $414.70 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 1 $414.70 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 2 $414.70 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 4 $414.65 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 12 $414.63 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 12 $414.63 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 100 $414.58 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 100 $414.58 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 100 $414.58 Automatic Execution
 13:18:22 - 29-Aug-25
Buy* 1 $414.59 Automatic Execution
 13:18:10 - 29-Aug-25
Sell* 47 $414.49 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 3 $414.49 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 20 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 3 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 50 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 2 $414.50 Automatic Execution
 13:17:59 - 29-Aug-25
Buy* 8 $414.57 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 2 $414.52 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 1 $414.52 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 4 $414.52 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 52 $414.52 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 48 $414.52 Automatic Execution
 13:17:56 - 29-Aug-25
Sell* 4 $414.54 Automatic Execution
 13:17:56 - 29-Aug-25
Buy* 13 $414.63 Automatic Execution
 13:17:50 - 29-Aug-25
Sell* 73 $414.59 Automatic Execution
 13:17:50 - 29-Aug-25
Buy* 3 $414.68 Automatic Execution
 13:17:45 - 29-Aug-25
Sell* 28 $414.67 Automatic Execution
 13:17:40 - 29-Aug-25
Sell* 100 $414.67 Automatic Execution
 13:17:40 - 29-Aug-25
Buy* 1 $414.75 Automatic Execution
 13:17:38 - 29-Aug-25
Buy* 1 $414.75 Automatic Execution
 13:17:38 - 29-Aug-25
Buy* 3 $414.83 Automatic Execution
 13:16:31 - 29-Aug-25
Buy* 1 $414.82 Automatic Execution
 13:16:30 - 29-Aug-25
Buy* 2 $414.81 Automatic Execution
 13:16:30 - 29-Aug-25
Sell* 15 $414.70 Automatic Execution
 13:16:12 - 29-Aug-25
Sell* 34 $414.71 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 18 $414.74 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 1 $414.74 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 6 $414.74 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 1 $414.74 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 1 $414.74 Automatic Execution
 13:16:10 - 29-Aug-25
Sell* 2 $414.75 Automatic Execution
 13:16:06 - 29-Aug-25
Sell* 7 $414.75 Automatic Execution
 13:16:06 - 29-Aug-25
Sell* 10 $414.75 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 1 $414.75 Automatic Execution
 13:16:00 - 29-Aug-25
Sell* 2 $414.75 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 1 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 5 $414.76 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 1 $414.77 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 1 $414.78 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 1 $414.79 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 17 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 100 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 5 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 1 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 119 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 70 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Sell* 5 $414.80 Automatic Execution
 13:15:59 - 29-Aug-25
Buy* 2 $414.87 Automatic Execution
 13:15:58 - 29-Aug-25
Buy* 2 $414.87 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 56 $414.80 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 5 $414.80 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 100 $414.81 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 100 $414.81 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 3 $414.82 Automatic Execution
 13:15:58 - 29-Aug-25
Buy* 1 $414.90 Automatic Execution
 13:15:58 - 29-Aug-25
Buy* 1 $414.90 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 10 $414.86 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 90 $414.86 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 10 $414.86 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 15 $414.87 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 54 $414.88 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 15 $414.88 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 31 $414.88 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 1 $414.89 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 100 $414.89 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 100 $414.91 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 5 $414.92 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 2 $414.93 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 200 $414.94 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 12 $414.95 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 100 $414.97 Automatic Execution
 13:15:58 - 29-Aug-25
Sell* 50 $414.99 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 50 $414.99 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 76 $415.00 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 199 $415.00 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 20 $415.02 Automatic Execution
 13:15:54 - 29-Aug-25
Sell* 19 $415.80 Automatic Execution
 13:04:15 - 29-Aug-25
Sell* 1 $415.84 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 1 $415.87 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 99 $415.87 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 40 $415.88 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 50 $415.90 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $415.87 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $415.92 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $415.94 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 1 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 1 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 15 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 25 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 100 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 50 $416.03 Automatic Execution
 13:04:00 - 29-Aug-25
Sell* 100 $415.98 Automatic Execution
 13:03:57 - 29-Aug-25
Sell* 7 $415.98 Automatic Execution
 13:03:57 - 29-Aug-25
Sell* 1 $415.98 Automatic Execution
 13:03:57 - 29-Aug-25
Sell* 93 $415.98 Automatic Execution
 13:03:57 - 29-Aug-25
Sell* 93 $415.99 Automatic Execution
 13:03:57 - 29-Aug-25
Buy* 1 $416.04 Automatic Execution
 13:03:57 - 29-Aug-25
Buy* 5 $416.08 Automatic Execution
 13:03:37 - 29-Aug-25
Buy* 5 $416.08 Automatic Execution
 13:03:37 - 29-Aug-25
Buy* 3 $416.08 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 3 $416.08 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 34 $416.08 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 1 $416.08 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 2 $416.03 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 3 $416.00 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 5 $416.00 Automatic Execution
 13:03:36 - 29-Aug-25
Buy* 5 $415.98 Automatic Execution
 13:03:31 - 29-Aug-25
Sell* 1 $415.96 Automatic Execution
 13:03:14 - 29-Aug-25
Sell* 1 $415.96 Automatic Execution
 13:03:14 - 29-Aug-25
Buy* 44 $416.07 Automatic Execution
 13:02:33 - 29-Aug-25
Buy* 1 $416.06 Automatic Execution
 13:02:33 - 29-Aug-25
Buy* 1 $416.01 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 1 $416.01 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 20 $416.07 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 1 $416.07 Automatic Execution
 13:02:15 - 29-Aug-25
Buy* 7 $416.07 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:02:08 - 29-Aug-25
Sell* 100 $416.01 Automatic Execution
 13:02:08 - 29-Aug-25
Sell* 1 $416.015 Automatic Execution
 13:02:04 - 29-Aug-25
Buy* 7 $416.04 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 26 $416.04 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 1 $416.01 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 4 $416.00 Automatic Execution
 13:01:19 - 29-Aug-25
Sell* 100 $415.89 Automatic Execution
 13:00:55 - 29-Aug-25
Sell* 6 $415.95 Automatic Execution
 13:00:53 - 29-Aug-25
Sell* 1 $415.98 Automatic Execution
 13:00:53 - 29-Aug-25
Sell* 100 $416.08 Automatic Execution
 13:00:51 - 29-Aug-25
Sell* 13 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 297 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 3 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 100 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 130 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 10 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 5 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 25 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 3 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 100 $416.00 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 2 $416.01 Automatic Execution
 13:00:49 - 29-Aug-25
Buy* 8 $416.10 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 100 $416.04 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 100 $416.05 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 8 $416.15 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 100 $416.07 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 49 $416.07 Automatic Execution
 13:00:49 - 29-Aug-25
Sell* 5 $416.15 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 28 $416.16 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 100 $416.21 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 1 $416.20 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 30 $416.22 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 30 $416.23 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 30 $416.28 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 1 $416.28 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 12 $416.23 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 6 $416.39 Automatic Execution
 12:59:09 - 29-Aug-25
Sell* 1 $416.33 Automatic Execution
 12:59:01 - 29-Aug-25
Sell* 100 $416.35 Automatic Execution
 12:59:01 - 29-Aug-25
Sell* 1 $416.34 Automatic Execution
 12:59:01 - 29-Aug-25
Sell* 1 $416.34 Automatic Execution
 12:59:01 - 29-Aug-25
Sell* 5 $416.44 Automatic Execution
 12:58:58 - 29-Aug-25
Buy* 1 $416.46 Automatic Execution
 12:58:38 - 29-Aug-25
Sell* 10 $416.48 Automatic Execution
 12:57:18 - 29-Aug-25
Sell* 10 $416.47 Automatic Execution
 12:57:18 - 29-Aug-25
Sell* 10 $416.47 Automatic Execution
 12:57:18 - 29-Aug-25
Buy* 1 $416.46 Automatic Execution
 12:57:18 - 29-Aug-25
Buy* 2 $416.46 Automatic Execution
 12:57:18 - 29-Aug-25
Sell* 1 $416.27 Automatic Execution
 12:56:45 - 29-Aug-25
Buy* 30 $416.33 Automatic Execution
 12:56:36 - 29-Aug-25
Buy* 100 $416.39 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 5 $416.41 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 36 $416.41 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 99 $416.41 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 2 $416.42 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 2 $416.43 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 1 $416.43 Automatic Execution
 12:56:36 - 29-Aug-25
Buy* 9 $416.54 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 12 $416.47 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 12 $416.50 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 12 $416.50 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 2 $416.54 Automatic Execution
 12:56:23 - 29-Aug-25
Buy* 2 $416.65 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 1 $416.65 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 3 $416.65 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 1 $416.63 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 7 $416.63 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 93 $416.63 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 7 $416.60 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 80 $416.58 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 2 $416.57 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 11 $416.57 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 12 $416.49 Automatic Execution
 12:55:28 - 29-Aug-25
Buy* 1 $416.55 Automatic Execution
 12:54:25 - 29-Aug-25
Buy* 1 $416.55 Automatic Execution
 12:54:18 - 29-Aug-25
Buy* 10 $416.49 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 14 $416.48 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 18 $416.47 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 34 $416.47 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 17 $416.47 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 100 $416.46 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 5 $416.28 Automatic Execution
 12:53:34 - 29-Aug-25
Sell* 45 $416.29 Automatic Execution
 12:53:34 - 29-Aug-25
Sell* 2 $416.22 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 3 $416.22 Automatic Execution
 12:53:03 - 29-Aug-25
Buy* 7 $416.29 Automatic Execution
 12:53:03 - 29-Aug-25
Sell* 9 $416.21 Automatic Execution
 12:53:03 - 29-Aug-25
Sell* 13 $416.21 Automatic Execution
 12:53:03 - 29-Aug-25
Sell* 1 $416.25 Automatic Execution
 12:53:03 - 29-Aug-25
Sell* 1 $416.26 Automatic Execution
 12:53:01 - 29-Aug-25
Sell* 49 $416.30 Automatic Execution
 12:53:01 - 29-Aug-25
Sell* 33 $416.33 Automatic Execution
 12:53:01 - 29-Aug-25
Sell* 5 $416.33 Automatic Execution
 12:53:01 - 29-Aug-25
Sell* 73 $416.43 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 27 $416.43 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 1 $416.43 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 20 $416.43 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 7 $416.43 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 30 $416.49 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 2 $416.50 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 4 $416.52 Automatic Execution
 12:52:01 - 29-Aug-25
Sell* 1 $416.53 Automatic Execution
 12:52:01 - 29-Aug-25
Sell* 24 $416.52 Automatic Execution
 12:52:01 - 29-Aug-25
Buy* 6 $416.655 Automatic Execution
 12:52:01 - 29-Aug-25
Sell* 7 $416.59 Automatic Execution
 12:52:01 - 29-Aug-25
Sell* 2 $416.60 Automatic Execution
 12:52:01 - 29-Aug-25
Sell* 16 $416.655 Automatic Execution
 12:51:02 - 29-Aug-25
Buy* 30 $416.75 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 70 $416.75 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 30 $416.74 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 30 $416.74 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 1 $416.70 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 1 $416.70 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 100 $416.66 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 2 $416.67 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 16 $416.67 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 2 $416.66 Automatic Execution
 12:49:38 - 29-Aug-25
Sell* 5 $416.62 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 100 $416.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 100 $416.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 100 $416.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 100 $416.68 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 100 $416.69 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 83 $416.66 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 117 $416.66 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 1 $416.67 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 100 $416.66 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 100 $416.68 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 95 $416.72 Automatic Execution
 12:48:43 - 29-Aug-25
Sell* 5 $416.73 Automatic Execution
 12:48:43 - 29-Aug-25
Buy* 100 $416.74 Automatic Execution
 12:48:43 - 29-Aug-25
Sell* 50 $416.73 Automatic Execution
 12:48:43 - 29-Aug-25
Sell* 5 $416.73 Automatic Execution
 12:48:43 - 29-Aug-25
Buy* 45 $416.74 Automatic Execution
 12:48:43 - 29-Aug-25
Buy* 2 $416.81 Automatic Execution
 12:48:42 - 29-Aug-25
Buy* 100 $416.80 Automatic Execution
 12:48:42 - 29-Aug-25
Buy* 11 $416.80 Automatic Execution
 12:48:42 - 29-Aug-25
Buy* 91 $416.79 Automatic Execution
 12:48:42 - 29-Aug-25
Sell* 2 $416.73 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 81 $416.68 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 2 $416.69 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 31 $416.72 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 70 $416.70 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 30 $416.73 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 14 $416.72 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 100 $416.73 Automatic Execution
 12:48:33 - 29-Aug-25
Buy* 2 $416.78 Automatic Execution
 12:47:49 - 29-Aug-25
Buy* 25 $416.74 Automatic Execution
 12:47:46 - 29-Aug-25
Buy* 100 $416.75 Automatic Execution
 12:47:46 - 29-Aug-25
Buy* 7 $416.79 Automatic Execution
 12:47:42 - 29-Aug-25
Buy* 1 $416.79 Automatic Execution
 12:47:42 - 29-Aug-25
Buy* 1 $416.79 Automatic Execution
 12:47:42 - 29-Aug-25
Buy* 1 $416.79 Automatic Execution
 12:47:42 - 29-Aug-25
Buy* 2 $416.73 Automatic Execution
 12:47:42 - 29-Aug-25
Buy* 7 $416.625 Automatic Execution
 12:47:28 - 29-Aug-25
Sell* 8 $416.58 Automatic Execution
 12:47:16 - 29-Aug-25
Sell* 75 $416.58 Automatic Execution
 12:47:16 - 29-Aug-25
Sell* 1 $416.52 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 10 $416.56 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 1 $416.61 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 1 $416.68 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 1 $416.71 Automatic Execution
 12:46:25 - 29-Aug-25
Buy* 1 $416.78 Automatic Execution
 12:46:22 - 29-Aug-25
Buy* 1 $416.78 Automatic Execution
 12:46:21 - 29-Aug-25
Buy* 23 $416.72 Automatic Execution
 12:46:14 - 29-Aug-25
Buy* 1 $416.67 Automatic Execution
 12:46:14 - 29-Aug-25
Buy* 100 $416.52 Automatic Execution
 12:34:00 - 29-Aug-25
Buy* 1 $416.44 Automatic Execution
 12:33:43 - 29-Aug-25
Buy* 1 $416.45 Automatic Execution
 12:33:43 - 29-Aug-25
Buy* 1 $416.45 Automatic Execution
 12:33:43 - 29-Aug-25
Buy* 10 $416.44 Automatic Execution
 12:33:43 - 29-Aug-25
Buy* 1 $416.44 Automatic Execution
 12:33:43 - 29-Aug-25
Buy* 12 $416.37 Automatic Execution
 12:33:12 - 29-Aug-25
Buy* 10 $416.34 Automatic Execution
 12:33:09 - 29-Aug-25
Buy* 45 $416.305 Automatic Execution
 12:32:52 - 29-Aug-25
Buy* 10 $416.26 Automatic Execution
 12:32:47 - 29-Aug-25
Unknown* 5 $416.24 Automatic Execution
 12:32:44 - 29-Aug-25
Buy* 1 $416.28 Automatic Execution
 12:32:44 - 29-Aug-25
Sell* 25 $416.23 Automatic Execution
 12:32:44 - 29-Aug-25
Sell* 5 $416.22 Automatic Execution
 12:32:25 - 29-Aug-25
Sell* 3 $416.23 Automatic Execution
 12:32:25 - 29-Aug-25
Buy* 2 $416.26 Automatic Execution
 12:32:23 - 29-Aug-25
Buy* 21 $416.12 Automatic Execution
 12:32:13 - 29-Aug-25
Sell* 2 $416.08 Automatic Execution
 12:32:12 - 29-Aug-25
Buy* 12 $416.06 Automatic Execution
 12:31:58 - 29-Aug-25
Buy* 100 $416.06 Automatic Execution
 12:31:58 - 29-Aug-25
Buy* 30 $416.05 Automatic Execution
 12:31:15 - 29-Aug-25
Buy* 100 $416.05 Automatic Execution
 12:31:15 - 29-Aug-25
Buy* 14 $416.03 Automatic Execution
 12:31:15 - 29-Aug-25
Buy* 81 $416.02 Automatic Execution
 12:31:15 - 29-Aug-25
Buy* 19 $416.02 Automatic Execution
 12:31:14 - 29-Aug-25
Sell* 6 $415.98 Automatic Execution
 12:31:13 - 29-Aug-25
Buy* 79 $415.97 Automatic Execution
 12:31:11 - 29-Aug-25
Buy* 117 $415.97 Automatic Execution
 12:31:11 - 29-Aug-25
Buy* 117 $415.97 Automatic Execution
 12:31:11 - 29-Aug-25
Buy* 1 $415.98 Automatic Execution
 12:31:11 - 29-Aug-25
Buy* 13 $415.93 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 94 $415.93 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 2 $415.92 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 100 $415.92 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 5 $415.91 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 1 $415.94 Automatic Execution
 12:30:43 - 29-Aug-25
Buy* 20 $415.89 Automatic Execution
 12:30:43 - 29-Aug-25
Buy* 30 $415.89 Automatic Execution
 12:30:43 - 29-Aug-25
Buy* 10 $415.89 Automatic Execution
 12:30:43 - 29-Aug-25
Buy* 1 $415.85 Automatic Execution
 12:30:43 - 29-Aug-25
Buy* 1 $415.76 Automatic Execution
 12:30:21 - 29-Aug-25
Buy* 1 $415.75 Automatic Execution
 12:30:21 - 29-Aug-25
Buy* 25 $415.66 Automatic Execution
 12:30:06 - 29-Aug-25
Buy* 9 $415.74 Automatic Execution
 12:30:02 - 29-Aug-25
Buy* 2 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 2 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 2 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 2 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 25 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 3 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 25 $415.74 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 1 $415.72 Automatic Execution
 12:29:32 - 29-Aug-25
Buy* 2 $415.70 Automatic Execution
 12:29:18 - 29-Aug-25
Buy* 35 $415.69 Automatic Execution
 12:29:02 - 29-Aug-25
Buy* 2 $415.75 Automatic Execution
 12:28:49 - 29-Aug-25
Sell* 1 $415.66 Automatic Execution
 12:28:18 - 29-Aug-25
Sell* 5 $415.70 Automatic Execution
 12:28:18 - 29-Aug-25
Sell* 6 $415.71 Automatic Execution
 12:28:18 - 29-Aug-25
Sell* 1 $415.78 Automatic Execution
 12:28:08 - 29-Aug-25
Sell* 45 $415.78 Automatic Execution
 12:27:51 - 29-Aug-25
Buy* 5 $415.85 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 6 $415.83 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 1 $415.83 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 6 $415.83 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 3 $415.81 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 1 $415.80 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 156 $415.79 Automatic Execution
 12:27:30 - 29-Aug-25
Sell* 100 $415.71 Automatic Execution
 12:27:30 - 29-Aug-25
Sell* 100 $415.73 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 10 $415.74 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 100 $415.74 Automatic Execution
 12:27:30 - 29-Aug-25
Buy* 100 $415.61 Automatic Execution
 12:27:23 - 29-Aug-25
Sell* 12 $415.52 Automatic Execution
 12:27:23 - 29-Aug-25
Sell* 7 $415.48 Automatic Execution
 12:27:14 - 29-Aug-25
Buy* 100 $415.57 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.45 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.45 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 4 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Buy* 2 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 9 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.50 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.51 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.51 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.53 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $415.53 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 2 $415.56 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 49 $415.58 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 47 $415.58 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 2 $415.58 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 14 $415.57 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 20 $415.59 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 14 $415.59 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 42 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 100 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 65 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 2 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 25 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 8 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 25 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 8 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 9 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 49 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 49 $415.62 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 2 $415.65 Automatic Execution
 12:26:46 - 29-Aug-25
Sell* 5 $415.65 Automatic Execution
 12:26:46 - 29-Aug-25
Sell* 1 $415.71 Automatic Execution
 12:26:46 - 29-Aug-25
Sell* 3 $415.69 Automatic Execution
 12:26:29 - 29-Aug-25
Sell* 16 $415.70 Automatic Execution
 12:26:29 - 29-Aug-25
Sell* 5 $415.75 Automatic Execution
 12:26:29 - 29-Aug-25
Sell* 1 $415.75 Automatic Execution
 12:26:29 - 29-Aug-25
Buy* 6 $415.82 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 1 $415.75 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 1 $415.75 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 6 $415.82 Automatic Execution
 12:26:22 - 29-Aug-25
Unknown* 20 $415.82 Automatic Execution
 12:26:20 - 29-Aug-25
Buy* 40 $415.83 Automatic Execution
 12:26:19 - 29-Aug-25
Buy* 30 $415.83 Automatic Execution
 12:26:19 - 29-Aug-25
Buy* 30 $415.83 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 2 $415.81 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 1 $415.81 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 176 $415.88 Automatic Execution
 12:26:19 - 29-Aug-25
Unknown* 100 $415.86 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 100 $415.865 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 1 $415.88 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 1 $415.88 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 8 $415.88 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 337 $415.88 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 20 $415.90 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 8 $415.89 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 10 $415.90 Automatic Execution
 12:26:19 - 29-Aug-25
Sell* 77 $415.92 Automatic Execution
 12:26:19 - 29-Aug-25
Buy* 2 $416.02 Automatic Execution
 12:26:05 - 29-Aug-25
Sell* 2 $415.995 Automatic Execution
 12:26:00 - 29-Aug-25
Sell* 30 $415.97 Automatic Execution
 12:25:38 - 29-Aug-25
Sell* 47 $416.00 Automatic Execution
 12:25:33 - 29-Aug-25
Sell* 1 $416.01 Automatic Execution
 12:25:33 - 29-Aug-25
Sell* 25 $416.10 Automatic Execution
 12:25:10 - 29-Aug-25
Sell* 5 $416.11 Automatic Execution
 12:25:10 - 29-Aug-25
Buy* 20 $416.08 Automatic Execution
 12:24:06 - 29-Aug-25
Buy* 100 $416.04 Automatic Execution
 12:24:06 - 29-Aug-25
Sell* 50 $416.02 Automatic Execution
 12:24:02 - 29-Aug-25
Sell* 6 $415.99 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 1 $415.99 Automatic Execution
 12:23:59 - 29-Aug-25
Buy* 4 $416.04 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 100 $416.00 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 92 $416.01 Automatic Execution
 12:23:59 - 29-Aug-25
Sell* 5 $416.04 Automatic Execution
 12:23:59 - 29-Aug-25
Buy* 1 $416.25 Automatic Execution
 12:23:26 - 29-Aug-25
Buy* 5 $416.24 Automatic Execution
 12:23:26 - 29-Aug-25
Buy* 1 $416.19 Automatic Execution
 12:23:24 - 29-Aug-25
Sell* 5 $416.17 Automatic Execution
 12:23:24 - 29-Aug-25
Sell* 100 $416.15 Automatic Execution
 12:23:05 - 29-Aug-25
Sell* 100 $416.15 Automatic Execution
 12:23:05 - 29-Aug-25
Sell* 100 $416.15 Automatic Execution
 12:23:05 - 29-Aug-25
Sell* 100 $416.15 Automatic Execution
 12:23:05 - 29-Aug-25
Sell* 50 $416.15 Automatic Execution
 12:23:03 - 29-Aug-25
Buy* 1 $416.27 Automatic Execution
 12:23:00 - 29-Aug-25
Sell* 2 $416.25 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 1 $416.27 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 61 $416.27 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 30 $416.28 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 36 $416.28 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 1 $416.28 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 33 $416.28 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 67 $416.28 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 45 $416.29 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 25 $416.29 Automatic Execution
 12:22:39 - 29-Aug-25
Sell* 1 $416.40 Automatic Execution
 12:22:39 - 29-Aug-25
Buy* 2 $416.47 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 2 $416.43 Automatic Execution
 12:21:57 - 29-Aug-25
Buy* 1 $416.39 Automatic Execution
 12:21:44 - 29-Aug-25
Buy* 29 $416.30 Automatic Execution
 12:21:37 - 29-Aug-25
Sell* 100 $416.25 Automatic Execution
 12:21:36 - 29-Aug-25
Sell* 1 $416.25 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 6 $416.25 Automatic Execution
 12:21:34 - 29-Aug-25
Buy* 100 $416.26 Automatic Execution
 12:21:09 - 29-Aug-25
Sell* 8 $416.15 Automatic Execution
 12:20:30 - 29-Aug-25
Sell* 28 $416.06 Automatic Execution
 12:20:29 - 29-Aug-25
Sell* 6 $416.12 Automatic Execution
 12:20:26 - 29-Aug-25
Buy* 1 $416.21 Automatic Execution
 12:20:20 - 29-Aug-25
Buy* 4 $416.16 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 1 $416.14 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 20 $416.05 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 5 $416.05 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 75 $416.12 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 75 $416.12 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 25 $416.12 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 25 $416.12 Automatic Execution
 12:20:19 - 29-Aug-25
Buy* 34 $416.12 Automatic Execution
 12:20:11 - 29-Aug-25
Buy* 4 $416.10 Automatic Execution
 12:20:11 - 29-Aug-25
Buy* 50 $416.09 Automatic Execution
 12:20:11 - 29-Aug-25
Buy* 12 $416.08 Automatic Execution
 12:20:11 - 29-Aug-25
Buy* 65 $416.07 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 5 $415.97 Automatic Execution
 12:19:01 - 29-Aug-25
Sell* 41 $415.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 20 $415.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 20 $415.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 80 $415.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 39 $415.89 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 1 $415.90 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 1 $415.98 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 3 $416.00 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 32 $416.08 Automatic Execution
 12:18:40 - 29-Aug-25
Sell* 25 $416.14 Automatic Execution
 12:18:30 - 29-Aug-25
Sell* 1 $416.17 Automatic Execution
 12:18:29 - 29-Aug-25
Buy* 3 $416.27 Automatic Execution
 12:18:29 - 29-Aug-25
Unknown* 3 $416.255 Automatic Execution
 12:18:29 - 29-Aug-25
Buy* 10 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 1 $416.39 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 4 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 96 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 200 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 200 $416.36 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 4 $416.40 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 4 $416.41 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 4 $416.41 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 2 $416.48 Automatic Execution
 12:18:22 - 29-Aug-25
Buy* 44 $416.56 Automatic Execution
 12:18:03 - 29-Aug-25
Buy* 1 $416.54 Automatic Execution
 12:17:54 - 29-Aug-25
Buy* 1 $416.51 Automatic Execution
 12:17:54 - 29-Aug-25
Sell* 100 $416.385 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 34 $416.52 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 5 $416.52 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 1 $416.52 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 175 $416.51 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 94 $416.52 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 1 $416.51 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 20 $416.51 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 1 $416.51 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 9 $416.40 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 46 $416.40 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 54 $416.40 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 40 $416.40 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 1 $416.39 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 5 $416.36 Automatic Execution
 12:17:06 - 29-Aug-25
Buy* 25 $416.30 Automatic Execution
 12:16:58 - 29-Aug-25
Buy* 24 $416.39 Automatic Execution
 12:16:58 - 29-Aug-25
Buy* 20 $416.35 Automatic Execution
 12:16:45 - 29-Aug-25
Buy* 100 $416.35 Automatic Execution
 12:16:45 - 29-Aug-25
Buy* 1 $416.31 Automatic Execution
 12:16:43 - 29-Aug-25
Buy* 99 $416.31 Automatic Execution
 12:16:43 - 29-Aug-25
Buy* 25 $416.30 Automatic Execution
 12:16:43 - 29-Aug-25
Buy* 1 $416.24 Automatic Execution
 12:16:35 - 29-Aug-25
Buy* 5 $416.24 Automatic Execution
 12:16:35 - 29-Aug-25
Buy* 8 $416.24 Automatic Execution
 12:16:35 - 29-Aug-25
Buy* 68 $416.23 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 17 $416.23 Automatic Execution
 12:16:14 - 29-Aug-25
Buy* 7 $416.18 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 1 $416.18 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 21 $416.20 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 12 $416.20 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 9 $416.20 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 79 $416.20 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 1 $416.18 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 12 $416.12 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 5 $416.10 Automatic Execution
 12:15:57 - 29-Aug-25
Sell* 25 $415.28 Automatic Execution
 11:58:55 - 29-Aug-25
Sell* 100 $415.28 Automatic Execution
 11:58:55 - 29-Aug-25
Buy* 100 $415.28 Automatic Execution
 11:58:55 - 29-Aug-25
Sell* 6 $415.21 Automatic Execution
 11:58:54 - 29-Aug-25
Sell* 4 $415.20 Automatic Execution
 11:58:54 - 29-Aug-25
Sell* 26 $415.33 Automatic Execution
 11:58:44 - 29-Aug-25
Unknown* 5 $415.27 Automatic Execution
 11:58:27 - 29-Aug-25
Sell* 5 $415.26 Automatic Execution
 11:58:27 - 29-Aug-25
Sell* 35 $415.23 Automatic Execution
 11:58:27 - 29-Aug-25
Sell* 12 $415.32 Automatic Execution
 11:58:07 - 29-Aug-25
Unknown* 2 $415.35 Automatic Execution
 11:58:06 - 29-Aug-25
Unknown* 2 $415.35 Automatic Execution
 11:58:06 - 29-Aug-25
Sell* 20 $415.34 Automatic Execution
 11:58:03 - 29-Aug-25
Sell* 100 $415.31 Automatic Execution
 11:58:02 - 29-Aug-25
Buy* 2 $415.30 Automatic Execution
 11:58:02 - 29-Aug-25
Buy* 1 $415.28 Automatic Execution
 11:58:02 - 29-Aug-25
Buy* 18 $415.28 Automatic Execution
 11:58:02 - 29-Aug-25
Sell* 39 $415.12 Automatic Execution
 11:57:28 - 29-Aug-25
Sell* 35 $415.12 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 2 $415.15 Automatic Execution
 11:57:21 - 29-Aug-25
Buy* 2 $415.15 Automatic Execution
 11:57:21 - 29-Aug-25
Buy* 18 $415.195 Automatic Execution
 11:57:19 - 29-Aug-25
Buy* 27 $415.19 Automatic Execution
 11:57:17 - 29-Aug-25
Buy* 2 $415.17 Automatic Execution
 11:57:17 - 29-Aug-25
Buy* 1 $415.19 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 3 $415.10 Automatic Execution
 11:57:02 - 29-Aug-25
Buy* 3 $415.10 Automatic Execution
 11:57:02 - 29-Aug-25
Buy* 3 $415.19 Automatic Execution
 11:57:02 - 29-Aug-25
Sell* 1 $415.10 Automatic Execution
 11:57:02 - 29-Aug-25
Sell* 2 $415.15 Automatic Execution
 11:56:43 - 29-Aug-25
Sell* 2 $415.15 Automatic Execution
 11:56:43 - 29-Aug-25
Sell* 1 $415.21 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $415.23 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $415.17 Automatic Execution
 11:56:08 - 29-Aug-25
Sell* 3 $415.22 Automatic Execution
 11:56:08 - 29-Aug-25
Buy* 16 $415.28 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 49 $415.24 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 1 $415.31 Automatic Execution
 11:56:05 - 29-Aug-25
Buy* 2 $415.35 Automatic Execution
 11:55:45 - 29-Aug-25
Buy* 6 $415.30 Automatic Execution
 11:55:43 - 29-Aug-25
Sell* 14 $415.15 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 3 $415.15 Automatic Execution
 11:55:28 - 29-Aug-25
Buy* 2 $415.15 Automatic Execution
 11:55:28 - 29-Aug-25
Sell* 1 $415.10 Automatic Execution
 11:55:28 - 29-Aug-25
Sell* 50 $415.10 Automatic Execution
 11:55:28 - 29-Aug-25
Unknown* 25 $415.18 Automatic Execution
 11:55:09 - 29-Aug-25
Sell* 25 $415.18 Automatic Execution
 11:55:09 - 29-Aug-25
Sell* 100 $415.185 Automatic Execution
 11:55:09 - 29-Aug-25
Sell* 100 $415.185 Automatic Execution
 11:55:09 - 29-Aug-25
Buy* 50 $415.23 Automatic Execution
 11:55:00 - 29-Aug-25
Buy* 12 $415.25 Automatic Execution
 11:55:00 - 29-Aug-25
Buy* 50 $415.24 Automatic Execution
 11:55:00 - 29-Aug-25
Buy* 12 $415.27 Automatic Execution
 11:55:00 - 29-Aug-25
Buy* 1 $415.26 Automatic Execution
 11:54:54 - 29-Aug-25
Buy* 1 $415.26 Automatic Execution
 11:54:54 - 29-Aug-25
Buy* 30 $415.20 Automatic Execution
 11:54:37 - 29-Aug-25
Buy* 1 $415.21 Automatic Execution
 11:54:36 - 29-Aug-25
Buy* 1 $415.23 Automatic Execution
 11:54:30 - 29-Aug-25
Sell* 50 $415.19 Automatic Execution
 11:54:26 - 29-Aug-25
Buy* 1 $415.23 Automatic Execution
 11:54:26 - 29-Aug-25
Sell* 1 $415.20 Automatic Execution
 11:54:26 - 29-Aug-25
Sell* 3 $415.20 Automatic Execution
 11:54:26 - 29-Aug-25
Sell* 3 $415.19 Automatic Execution
 11:54:26 - 29-Aug-25
Sell* 100 $415.195 Automatic Execution
 11:54:26 - 29-Aug-25
Sell* 50 $415.19 Automatic Execution
 11:54:26 - 29-Aug-25
Buy* 9 $415.20 Automatic Execution
 11:54:26 - 29-Aug-25
Buy* 1 $415.16 Automatic Execution
 11:54:25 - 29-Aug-25
Sell* 7 $415.05 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 25 $415.12 Automatic Execution
 11:54:22 - 29-Aug-25
Sell* 6 $415.07 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 7 $415.10 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 50 $415.13 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 100 $415.12 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 19 $415.10 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 2 $415.05 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 2 $415.03 Automatic Execution
 11:54:22 - 29-Aug-25
Buy* 2 $414.99 Automatic Execution
 11:54:17 - 29-Aug-25
Buy* 45 $414.95 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 45 $415.00 Automatic Execution
 11:53:36 - 29-Aug-25
Buy* 13 $415.07 Automatic Execution
 11:53:36 - 29-Aug-25
Buy* 5 $415.00 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 26 $415.00 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 5 $414.97 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 5 $414.96 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 4 $414.96 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 10 $414.95 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 2 $414.92 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 20 $414.92 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 2 $414.91 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 22 $414.91 Automatic Execution
 11:53:30 - 29-Aug-25
Buy* 10 $414.89 Automatic Execution
 11:53:28 - 29-Aug-25
Buy* 12 $414.89 Automatic Execution
 11:53:28 - 29-Aug-25
Sell* 5 $414.71 Automatic Execution
 11:53:21 - 29-Aug-25
Buy* 13 $414.85 Automatic Execution
 11:53:10 - 29-Aug-25
Buy* 12 $414.85 Automatic Execution
 11:53:10 - 29-Aug-25
Buy* 50 $414.85 Automatic Execution
 11:53:08 - 29-Aug-25
Buy* 25 $414.85 Automatic Execution
 11:53:08 - 29-Aug-25
Buy* 5 $414.87 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 10 $414.86 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 13 $414.86 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 10 $414.84 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 12 $414.83 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 14 $414.83 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 12 $414.81 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 100 $414.80 Automatic Execution
 11:52:47 - 29-Aug-25
Buy* 48 $414.79 Automatic Execution
 11:52:47 - 29-Aug-25
Buy* 52 $414.79 Automatic Execution
 11:52:47 - 29-Aug-25
Buy* 5 $414.68 Automatic Execution
 11:52:47 - 29-Aug-25
Sell* 50 $414.58 Automatic Execution
 11:52:13 - 29-Aug-25
Sell* 4 $414.67 Automatic Execution
 11:52:11 - 29-Aug-25
Buy* 4 $414.73 Automatic Execution
 11:52:11 - 29-Aug-25
Sell* 4 $414.70 Automatic Execution
 11:52:08 - 29-Aug-25
Sell* 24 $414.69 Automatic Execution
 11:52:04 - 29-Aug-25
Sell* 4 $414.68 Automatic Execution
 11:52:04 - 29-Aug-25
Buy* 5 $414.62 Automatic Execution
 11:52:03 - 29-Aug-25
Sell* 30 $414.59 Automatic Execution
 11:52:00 - 29-Aug-25
Sell* 50 $414.66 Automatic Execution
 11:51:56 - 29-Aug-25
Sell* 3 $414.72 Automatic Execution
 11:51:53 - 29-Aug-25
Buy* 100 $414.73 Automatic Execution
 11:51:38 - 29-Aug-25
Buy* 100 $414.73 Automatic Execution
 11:51:38 - 29-Aug-25
Buy* 100 $414.725 Automatic Execution
 11:51:38 - 29-Aug-25
Buy* 100 $414.725 Automatic Execution
 11:51:38 - 29-Aug-25
Buy* 4 $414.74 Automatic Execution
 11:51:37 - 29-Aug-25
Buy* 2 $414.74 Automatic Execution
 11:51:37 - 29-Aug-25
Buy* 2 $414.73 Automatic Execution
 11:51:37 - 29-Aug-25
Buy* 30 $414.72 Automatic Execution
 11:51:34 - 29-Aug-25
Buy* 4 $414.74 Automatic Execution
 11:51:33 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 25 $414.72 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 20 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 35 $414.72 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 10 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:31 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 35 $414.72 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 10 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.72 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.72 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 45 $414.715 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 2 $414.54 Automatic Execution
 11:51:27 - 29-Aug-25
Buy* 70 $414.53 Automatic Execution
 11:51:27 - 29-Aug-25
Buy* 2 $414.53 Automatic Execution
 11:51:27 - 29-Aug-25
Buy* 2 $414.53 Automatic Execution
 11:51:27 - 29-Aug-25
Buy* 2 $414.53 Automatic Execution
 11:51:21 - 29-Aug-25
Buy* 2 $414.53 Automatic Execution
 11:51:21 - 29-Aug-25
Buy* 22 $414.53 Automatic Execution
 11:51:21 - 29-Aug-25
Buy* 2 $414.52 Automatic Execution
 11:51:19 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 11:51:15 - 29-Aug-25
Buy* 1 $414.48 Automatic Execution
 11:51:07 - 29-Aug-25
Sell* 1 $414.39 Automatic Execution
 11:51:01 - 29-Aug-25
Sell* 24 $414.39 Automatic Execution
 11:51:01 - 29-Aug-25
Sell* 50 $414.40 Automatic Execution
 11:51:01 - 29-Aug-25
Sell* 75 $414.42 Automatic Execution
 11:50:54 - 29-Aug-25
Sell* 50 $414.43 Automatic Execution
 11:50:54 - 29-Aug-25
Sell* 52 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 32 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 50 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 10 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 100 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 46 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 1 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 9 $414.50 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 5 $414.51 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 50 $414.52 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 20 $414.52 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 7 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 2 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 1 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 36 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 5 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 9 $414.65 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 9 $414.65 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 95 $414.64 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 42 $414.66 Automatic Execution
 11:50:48 - 29-Aug-25
Sell* 9 $414.65 Automatic Execution
 11:50:48 - 29-Aug-25
Buy* 6 $414.80 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 1 $414.80 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 5 $414.76 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 13 $414.76 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 4 $414.75 Automatic Execution
 11:50:37 - 29-Aug-25
Unknown* 2 $414.71 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 2 $414.71 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 2 $414.70 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 3 $414.70 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 24 $414.70 Automatic Execution
 11:50:37 - 29-Aug-25
Unknown* 2 $414.70 Automatic Execution
 11:50:37 - 29-Aug-25
Buy* 2 $414.70 Automatic Execution
 11:50:36 - 29-Aug-25
Buy* 2 $414.70 Automatic Execution
 11:50:36 - 29-Aug-25
Buy* 2 $414.70 Automatic Execution
 11:50:36 - 29-Aug-25
Buy* 1 $414.70 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 1 $414.70 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 1 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 16 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 37 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 10 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 37 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 33 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 2 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 14 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 17 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 1 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 1 $414.69 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 2 $414.67 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 100 $414.64 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 100 $414.64 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 10 $414.62 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 2 $414.62 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 19 $414.61 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 50 $414.60 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 12 $414.60 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 19 $414.60 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 45 $414.59 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 5 $414.53 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 43 $414.53 Automatic Execution
 11:50:14 - 29-Aug-25
Buy* 36 $414.46 Automatic Execution
 11:50:06 - 29-Aug-25
Buy* 1 $414.44 Automatic Execution
 11:50:06 - 29-Aug-25
Sell* 2 $414.40 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 50 $414.40 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 100 $414.40 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 100 $414.42 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 10 $414.44 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 97 $414.43 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 3 $414.44 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 42 $414.44 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 50 $414.40 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 30 $414.44 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 2 $414.54 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 1 $414.58 Automatic Execution
 11:49:59 - 29-Aug-25
Sell* 50 $414.65 Automatic Execution
 11:49:54 - 29-Aug-25
Sell* 35 $414.65 Automatic Execution
 11:49:54 - 29-Aug-25
Sell* 100 $414.66 Automatic Execution
 11:49:53 - 29-Aug-25
Sell* 79 $414.67 Automatic Execution
 11:49:53 - 29-Aug-25
Sell* 6 $414.67 Automatic Execution
 11:49:53 - 29-Aug-25
Sell* 5 $414.70 Automatic Execution
 11:49:52 - 29-Aug-25
Sell* 1 $414.75 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 5 $414.82 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 6 $414.81 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 12 $414.81 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 25 $414.80 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 6 $414.82 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 25 $414.80 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 1 $414.76 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 100 $414.80 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 2 $414.80 Automatic Execution
 11:49:45 - 29-Aug-25
Sell* 30 $414.86 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 8 $414.88 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 34 $414.84 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 13 $414.93 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 13 $414.91 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 13 $414.88 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 13 $414.89 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 50 $414.86 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 193 $414.86 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 7 $414.86 Automatic Execution
 11:49:43 - 29-Aug-25
Sell* 100 $414.895 Automatic Execution
 11:49:42 - 29-Aug-25
Buy* 6 $414.94 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 50 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 12 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 50 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 23 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 100 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 25 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 4 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 4 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 500 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 2 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 4 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 3 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 2 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 5 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 100 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 2 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 3 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 3 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 2 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 15 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 10 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 20 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 900 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 20 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 150 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 35 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 4 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 20 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.00 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 18 $415.01 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 1 $415.01 Automatic Execution
 11:49:42 - 29-Aug-25
Sell* 41 $415.08 Automatic Execution
 11:49:40 - 29-Aug-25
Sell* 50 $415.07 Automatic Execution
 11:49:40 - 29-Aug-25
Sell* 1 $415.05 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 5 $415.07 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 5 $415.07 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 11 $415.10 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 89 $415.10 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 2 $415.10 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 1 $415.12 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 4 $415.13 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 1 $415.13 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 7 $415.21 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 1 $415.14 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.19 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 10 $415.19 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.21 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 2 $415.17 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.17 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.17 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 10 $415.17 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.20 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 14 $415.20 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 100 $415.21 Automatic Execution
 11:49:39 - 29-Aug-25
Sell* 25 $415.20 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 6 $415.33 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 27 $415.33 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 29 $415.33 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 6 $415.31 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 94 $415.31 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 5 $415.31 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 6 $415.30 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 6 $415.31 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 92 $415.26 Automatic Execution
 11:49:36 - 29-Aug-25
Sell* 8 $415.215 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 100 $415.26 Automatic Execution
 11:49:36 - 29-Aug-25
Sell* 100 $415.215 Automatic Execution
 11:49:33 - 29-Aug-25
Sell* 100 $415.22 Automatic Execution
 11:49:33 - 29-Aug-25
Buy* 100 $415.24 Automatic Execution
 11:49:33 - 29-Aug-25
Buy* 14 $415.34 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 14 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Sell* 8 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Sell* 2 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Sell* 24 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 4 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 2 $415.36 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 18 $415.33 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 2 $415.32 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 2 $415.31 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 98 $415.31 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 48 $415.31 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 7 $415.27 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 23 $415.27 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 2 $415.27 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 2 $415.30 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 20 $415.27 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 2 $415.27 Automatic Execution
 11:49:19 - 29-Aug-25
Sell* 1 $415.205 Automatic Execution
 11:49:19 - 29-Aug-25
Sell* 1 $415.15 Automatic Execution
 11:49:14 - 29-Aug-25
Sell* 50 $415.15 Automatic Execution
 11:49:14 - 29-Aug-25
Sell* 1 $415.20 Automatic Execution
 11:49:11 - 29-Aug-25
Sell* 50 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 159 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 12 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 29 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 7 $415.25 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 100 $415.26 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 71 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 100 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Unknown* 50 $415.28 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 49 $415.26 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 29 $415.30 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 200 $415.28 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 200 $415.29 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 91 $415.40 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 2 $415.35 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 2 $415.34 Automatic Execution
 11:49:09 - 29-Aug-25
Sell* 1 $415.33 Automatic Execution
 11:49:09 - 29-Aug-25
Sell* 46 $415.40 Automatic Execution
 11:49:09 - 29-Aug-25
Sell* 1 $415.51 Automatic Execution
 11:49:09 - 29-Aug-25
Sell* 100 $415.52 Automatic Execution
 11:49:00 - 29-Aug-25
Sell* 3 $415.63 Automatic Execution
 11:48:50 - 29-Aug-25
Sell* 15 $415.65 Automatic Execution
 11:48:50 - 29-Aug-25
Sell* 98 $415.70 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 102 $415.70 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 5 $415.70 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 7 $415.70 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 63 $415.72 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 101 $415.72 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 1 $415.72 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 35 $415.72 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 4 $415.75 Automatic Execution
 11:48:39 - 29-Aug-25
Buy* 2 $415.76 Automatic Execution
 11:48:28 - 29-Aug-25
Buy* 2 $415.79 Automatic Execution
 11:48:28 - 29-Aug-25
Sell* 2 $415.76 Automatic Execution
 11:48:28 - 29-Aug-25
Sell* 1 $415.75 Automatic Execution
 11:48:28 - 29-Aug-25
Sell* 25 $415.79 Automatic Execution
 11:48:28 - 29-Aug-25
Sell* 1 $415.80 Automatic Execution
 11:48:28 - 29-Aug-25
Buy* 1 $415.92 Automatic Execution
 11:48:22 - 29-Aug-25
Buy* 25 $415.92 Automatic Execution
 11:48:22 - 29-Aug-25
Buy* 1 $415.92 Automatic Execution
 11:48:22 - 29-Aug-25
Buy* 25 $415.92 Automatic Execution
 11:48:22 - 29-Aug-25
Buy* 1 $415.92 Automatic Execution
 11:48:22 - 29-Aug-25
Sell* 12 $415.84 Automatic Execution
 11:48:05 - 29-Aug-25
Buy* 54 $415.89 Automatic Execution
 11:47:54 - 29-Aug-25
Buy* 10 $415.89 Automatic Execution
 11:47:54 - 29-Aug-25
Buy* 1 $415.89 Automatic Execution
 11:47:54 - 29-Aug-25
Buy* 30 $415.88 Automatic Execution
 11:47:45 - 29-Aug-25
Buy* 7 $415.88 Automatic Execution
 11:47:45 - 29-Aug-25
Sell* 50 $415.88 Automatic Execution
 11:47:42 - 29-Aug-25
Sell* 351 $415.90 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 49 $415.90 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 1 $415.91 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 19 $415.91 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 62 $415.91 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 19 $415.94 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 338 $415.91 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 50 $415.92 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 2 $415.94 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 43 $415.97 Automatic Execution
 11:47:40 - 29-Aug-25
Sell* 4 $416.09 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $415.98 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 78 $415.99 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 10 $415.99 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 11 $415.99 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $415.99 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 19 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 6 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 25 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 100 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 7 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 6 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 35 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 17 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 61 $416.01 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 8 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 50 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 200 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 15 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 5 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 50 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 3 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 10 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 2 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 5 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 100 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 1 $416.00 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 100 $416.01 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 25 $416.02 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 6 $416.05 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 60 $416.05 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 240 $416.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 6 $416.01 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 25 $416.01 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 45 $416.02 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 6 $416.02 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 10 $416.10 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 100 $416.13 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 200 $416.21 Automatic Execution
 11:47:31 - 29-Aug-25
Sell* 92 $416.15 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 5 $416.16 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 4 $416.20 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 1 $416.20 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 800 $416.15 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 100 $416.16 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 5 $416.25 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 40 $416.25 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 10 $416.25 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 1 $416.26 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 12 $416.26 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 10 $416.30 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 6 $416.36 Automatic Execution
 11:47:23 - 29-Aug-25
Buy* 1 $416.51 Automatic Execution
 11:47:13 - 29-Aug-25
Buy* 24 $416.44 Automatic Execution
 11:47:13 - 29-Aug-25
Buy* 10 $416.44 Automatic Execution
 11:47:13 - 29-Aug-25
Buy* 100 $416.415 Automatic Execution
 11:47:13 - 29-Aug-25
Sell* 13 $416.26 Automatic Execution
 11:47:12 - 29-Aug-25
Buy* 2 $416.36 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 3 $416.31 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 9 $416.30 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 1 $416.30 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 500 $416.30 Automatic Execution
 11:47:12 - 29-Aug-25
Sell* 1 $416.33 Automatic Execution
 11:47:09 - 29-Aug-25
Buy* 6 $416.53 Automatic Execution
 11:46:40 - 29-Aug-25
Buy* 13 $416.48 Automatic Execution
 11:46:21 - 29-Aug-25
Sell* 1 $416.445 Automatic Execution
 11:46:15 - 29-Aug-25
Sell* 6 $416.34 Automatic Execution
 11:46:05 - 29-Aug-25
Buy* 6 $416.55 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 1 $416.58 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 19 $416.58 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 5 $416.575 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 5 $416.54 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 5 $416.53 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 5 $416.53 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 100 $416.52 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 30 $416.54 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 27 $416.54 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 26 $416.54 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 5 $416.53 Automatic Execution
 11:45:51 - 29-Aug-25
Sell* 1 $416.44 Automatic Execution
 11:45:51 - 29-Aug-25
Sell* 1 $416.44 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 2 $416.44 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 17 $416.44 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 19 $416.44 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 19 $416.43 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 19 $416.41 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 36 $416.41 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 6 $416.41 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 5 $416.40 Automatic Execution
 11:45:47 - 29-Aug-25
Sell* 28 $418.31 Automatic Execution
 11:27:56 - 29-Aug-25
Sell* 28 $418.32 Automatic Execution
 11:27:53 - 29-Aug-25
Buy* 3 $418.38 Automatic Execution
 11:27:21 - 29-Aug-25
Sell* 1 $418.35 Automatic Execution
 11:27:21 - 29-Aug-25
Sell* 1 $418.36 Automatic Execution
 11:27:21 - 29-Aug-25
Sell* 1 $418.44 Automatic Execution
 11:27:03 - 29-Aug-25
Sell* 56 $418.44 Automatic Execution
 11:27:03 - 29-Aug-25
Sell* 1 $418.45 Automatic Execution
 11:27:03 - 29-Aug-25
Sell* 25 $418.51 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 100 $418.53 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 19 $418.53 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 100 $418.51 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 18 $418.44 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 80 $418.44 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 2 $418.44 Automatic Execution
 11:26:40 - 29-Aug-25
Unknown* 1 $418.36 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 12 $418.33 Automatic Execution
 11:26:26 - 29-Aug-25
Buy* 1 $418.36 Automatic Execution
 11:26:21 - 29-Aug-25
Sell* 100 $418.35 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 25 $418.35 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 50 $418.355 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 84 $418.34 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 16 $418.33 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 84 $418.33 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 84 $418.30 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 1 $418.27 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 1 $418.30 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 1 $418.30 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 1 $418.27 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 168 $418.34 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 248 $418.34 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 30 $418.33 Automatic Execution
 11:26:18 - 29-Aug-25
Sell* 100 $418.33 Automatic Execution
 11:26:18 - 29-Aug-25
Buy* 1 $418.43 Automatic Execution
 11:25:57 - 29-Aug-25
Sell* 1 $418.36 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 3 $418.43 Automatic Execution
 11:25:49 - 29-Aug-25
Buy* 3 $418.41 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 12 $418.37 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 12 $418.37 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 2 $418.40 Automatic Execution
 11:25:49 - 29-Aug-25
Buy* 12 $418.55 Automatic Execution
 11:25:22 - 29-Aug-25
Sell* 2 $418.59 Automatic Execution
 11:24:53 - 29-Aug-25
Sell* 1 $418.61 Automatic Execution
 11:24:39 - 29-Aug-25
Buy* 3 $418.67 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 1 $418.67 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 10 $418.67 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 10 $418.61 Automatic Execution
 11:24:30 - 29-Aug-25
Buy* 97 $418.61 Automatic Execution
 11:24:30 - 29-Aug-25
Buy* 3 $418.61 Automatic Execution
 11:24:30 - 29-Aug-25
Buy* 5 $418.60 Automatic Execution
 11:24:30 - 29-Aug-25
Buy* 12 $418.56 Automatic Execution
 11:24:30 - 29-Aug-25
Sell* 3 $418.40 Automatic Execution
 11:23:59 - 29-Aug-25
Buy* 6 $418.54 Automatic Execution
 11:23:53 - 29-Aug-25
Buy* 4 $418.51 Automatic Execution
 11:23:53 - 29-Aug-25
Buy* 10 $418.56 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 97 $418.46 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 21 $418.44 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $418.44 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 34 $418.44 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 3 $418.46 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 75 $418.45 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 25 $418.45 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 44 $418.44 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 1 $418.44 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 22 $418.45 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 78 $418.45 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 10 $418.45 Automatic Execution
 11:23:53 - 29-Aug-25
Sell* 25 $418.50 Automatic Execution
 11:23:49 - 29-Aug-25
Buy* 5 $418.56 Automatic Execution
 11:23:46 - 29-Aug-25
Sell* 25 $418.54 Automatic Execution
 11:23:45 - 29-Aug-25
Buy* 3 $418.69 Automatic Execution
 11:23:33 - 29-Aug-25
Buy* 5 $418.75 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 201 $418.75 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 30 $418.75 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 19 $418.74 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 2 $418.70 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 6 $418.70 Automatic Execution
 11:22:49 - 29-Aug-25
Buy* 11 $418.65 Automatic Execution
 11:22:48 - 29-Aug-25
Buy* 14 $418.58 Automatic Execution
 11:22:47 - 29-Aug-25
Buy* 12 $418.63 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 5 $418.58 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 13 $418.57 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 53 $418.54 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 20 $418.52 Automatic Execution
 11:22:29 - 29-Aug-25
Sell* 100 $418.32 Automatic Execution
 11:22:26 - 29-Aug-25
Sell* 1 $418.29 Automatic Execution
 11:22:15 - 29-Aug-25
Sell* 2 $418.30 Automatic Execution
 11:22:15 - 29-Aug-25
Sell* 1 $418.30 Automatic Execution
 11:22:15 - 29-Aug-25
Sell* 1 $418.30 Automatic Execution
 11:22:15 - 29-Aug-25
Sell* 10 $418.32 Automatic Execution
 11:22:15 - 29-Aug-25
Sell* 11 $418.41 Automatic Execution
 11:22:13 - 29-Aug-25
Buy* 10 $418.52 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 10 $418.52 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 1 $418.52 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 3 $418.50 Automatic Execution
 11:22:03 - 29-Aug-25
Sell* 12 $418.49 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 2 $418.50 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 39 $418.50 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 100 $418.50 Automatic Execution
 11:21:54 - 29-Aug-25
Buy* 1 $418.50 Automatic Execution
 11:21:42 - 29-Aug-25
Buy* 23 $418.40 Automatic Execution
 11:21:40 - 29-Aug-25
Sell* 77 $418.40 Automatic Execution
 11:21:40 - 29-Aug-25
Sell* 100 $418.38 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 1 $418.36 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 8 $418.36 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 1 $418.37 Automatic Execution
 11:21:07 - 29-Aug-25
Buy* 100 $418.39 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 100 $418.41 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 100 $418.40 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 9 $418.54 Automatic Execution
 11:20:56 - 29-Aug-25
Sell* 1 $418.46 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 19 $418.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $418.32 Automatic Execution
 11:20:44 - 29-Aug-25
Buy* 75 $418.30 Automatic Execution
 11:20:41 - 29-Aug-25
Sell* 5 $418.26 Automatic Execution
 11:20:31 - 29-Aug-25
Sell* 4 $418.29 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 4 $418.31 Automatic Execution
 11:20:25 - 29-Aug-25
Sell* 1 $418.35 Automatic Execution
 11:20:25 - 29-Aug-25
Sell* 45 $418.40 Automatic Execution
 11:20:24 - 29-Aug-25
Sell* 10 $418.40 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 100 $418.41 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 1 $418.44 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 33 $418.46 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 8 $418.46 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 33 $418.47 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 41 $418.47 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 26 $418.47 Automatic Execution
 11:20:20 - 29-Aug-25
Buy* 3 $418.60 Automatic Execution
 11:19:51 - 29-Aug-25
Buy* 3 $418.59 Automatic Execution
 11:19:49 - 29-Aug-25
Buy* 2 $418.50 Automatic Execution
 11:19:40 - 29-Aug-25
Buy* 6 $418.42 Automatic Execution
 11:19:33 - 29-Aug-25
Buy* 6 $418.36 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $418.32 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 10 $418.30 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $418.30 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 5 $418.25 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 25 $418.17 Automatic Execution
 11:19:04 - 29-Aug-25
Unknown* 1 $418.025 Automatic Execution
 11:18:23 - 29-Aug-25
Buy* 2 $418.30 Automatic Execution
 11:18:07 - 29-Aug-25
Buy* 10 $417.98 Automatic Execution
 11:18:02 - 29-Aug-25
Buy* 6 $417.96 Automatic Execution
 11:18:02 - 29-Aug-25
Buy* 6 $417.95 Automatic Execution
 11:18:02 - 29-Aug-25
Buy* 100 $417.86 Automatic Execution
 11:17:59 - 29-Aug-25
Buy* 100 $417.84 Automatic Execution
 11:17:59 - 29-Aug-25
Buy* 100 $417.75 Automatic Execution
 11:17:56 - 29-Aug-25
Buy* 4 $417.75 Automatic Execution
 11:17:56 - 29-Aug-25
Buy* 43 $417.67 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 1 $417.67 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 12 $417.67 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 6 $417.66 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 78 $417.65 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 22 $417.65 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 1 $417.58 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 1 $417.58 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 1 $417.54 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 1 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 100 $417.525 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 1 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 37 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 6 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 91 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 65 $417.47 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 26 $417.49 Automatic Execution
 11:17:51 - 29-Aug-25
Sell* 9 $417.49 Automatic Execution
 11:17:51 - 29-Aug-25
Buy* 6 $417.56 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 6 $417.56 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 100 $417.48 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 1 $417.46 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 8 $417.46 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 5 $417.46 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 1 $417.45 Automatic Execution
 11:17:50 - 29-Aug-25
Buy* 8 $417.45 Automatic Execution
 11:17:50 - 29-Aug-25
Sell* 1 $417.30 Automatic Execution
 11:17:20 - 29-Aug-25
Buy* 1 $417.36 Automatic Execution
 11:16:12 - 29-Aug-25
Buy* 1 $417.35 Automatic Execution
 11:16:12 - 29-Aug-25
Sell* 50 $417.29 Automatic Execution
 11:16:12 - 29-Aug-25
Sell* 50 $417.29 Automatic Execution
 11:16:12 - 29-Aug-25
Buy* 25 $417.35 Automatic Execution
 11:16:12 - 29-Aug-25
Sell* 50 $417.29 Automatic Execution
 11:16:12 - 29-Aug-25
Buy* 1 $417.46 Automatic Execution
 11:15:38 - 29-Aug-25
Buy* 1 $417.46 Automatic Execution
 11:15:38 - 29-Aug-25
Buy* 8 $417.41 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 20 $417.41 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 9 $417.41 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 1 $417.40 Automatic Execution
 11:15:31 - 29-Aug-25
Buy* 13 $416.93 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 6 $416.93 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 19 $416.92 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 13 $416.92 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 19 $416.92 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 19 $416.92 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 100 $416.93 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 25 $416.88 Automatic Execution
 10:53:22 - 29-Aug-25
Buy* 61 $416.80 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 11 $416.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 4 $416.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 4 $416.78 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 14 $416.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 4 $416.79 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 100 $416.66 Automatic Execution
 10:53:13 - 29-Aug-25
Buy* 22 $416.76 Automatic Execution
 10:53:10 - 29-Aug-25
Buy* 22 $416.76 Automatic Execution
 10:53:10 - 29-Aug-25
Buy* 3 $416.60 Automatic Execution
 10:53:06 - 29-Aug-25
Buy* 29 $416.58 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 58 $416.60 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 42 $416.60 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 1 $416.50 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 1 $416.57 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 1 $416.57 Automatic Execution
 10:52:53 - 29-Aug-25
Sell* 25 $416.75 Automatic Execution
 10:52:50 - 29-Aug-25
Buy* 20 $416.73 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 2 $416.72 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 8 $416.72 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 15 $416.72 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 122 $416.72 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 2 $416.71 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 127 $416.70 Automatic Execution
 10:52:42 - 29-Aug-25
Buy* 20 $416.70 Automatic Execution
 10:52:42 - 29-Aug-25
Sell* 1 $416.56 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 1 $416.56 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 35 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 65 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 100 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 100 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 22 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 20 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 58 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 1 $416.61 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 44 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 20 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 36 $416.55 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 100 $416.66 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 1 $416.71 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 5 $416.69 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 400 $416.61 Automatic Execution
 10:52:40 - 29-Aug-25
Buy* 100 $416.67 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 200 $416.62 Automatic Execution
 10:52:39 - 29-Aug-25
Sell* 100 $416.66 Automatic Execution
 10:52:34 - 29-Aug-25
Buy* 6 $416.74 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 1 $416.69 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 1 $416.71 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 100 $416.69 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 1 $416.69 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 100 $416.735 Automatic Execution
 10:52:29 - 29-Aug-25
Sell* 1 $416.76 Automatic Execution
 10:52:29 - 29-Aug-25
Buy* 2 $416.85 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 1 $416.80 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 1 $416.84 Automatic Execution
 10:52:24 - 29-Aug-25
Buy* 26 $416.93 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 30 $416.93 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 10 $416.93 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 40 $416.94 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $416.97 Automatic Execution
 10:52:19 - 29-Aug-25
Sell* 100 $417.05 Automatic Execution
 10:52:19 - 29-Aug-25
Sell* 40 $416.94 Automatic Execution
 10:52:18 - 29-Aug-25
Sell* 40 $416.94 Automatic Execution
 10:52:18 - 29-Aug-25
Sell* 40 $416.94 Automatic Execution
 10:52:12 - 29-Aug-25
Sell* 30 $416.99 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 40 $416.94 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:11 - 29-Aug-25
Buy* 49 $417.03 Automatic Execution
 10:52:08 - 29-Aug-25
Buy* 15 $417.035 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 2 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 100 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 3 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 5 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 100 $417.01 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 25 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 2 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 14 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 100 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 5 $417.00 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 100 $417.01 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 1 $417.01 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 2 $417.02 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 6 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 7 $417.07 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 100 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 20 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 32 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 80 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 100 $417.02 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 1 $417.03 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 6 $417.03 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 149 $417.03 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 51 $417.03 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 27 $417.04 Automatic Execution
 10:52:07 - 29-Aug-25
Sell* 5 $417.05 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 5 $417.175 Automatic Execution
 10:51:30 - 29-Aug-25
Buy* 5 $417.175 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 33 $417.04 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 32 $417.04 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 8 $417.04 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 5 $417.06 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 1 $417.12 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 10 $417.12 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 50 $417.10 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 1 $417.17 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 25 $417.24 Automatic Execution
 10:51:01 - 29-Aug-25
Sell* 1 $417.27 Automatic Execution
 10:51:01 - 29-Aug-25
Buy* 6 $417.45 Automatic Execution
 10:50:41 - 29-Aug-25
Buy* 1 $417.45 Automatic Execution
 10:50:41 - 29-Aug-25
Buy* 61 $417.41 Automatic Execution
 10:50:41 - 29-Aug-25
Buy* 25 $417.28 Automatic Execution
 10:50:41 - 29-Aug-25
Sell* 25 $417.23 Automatic Execution
 10:50:41 - 29-Aug-25
Buy* 6 $417.16 Automatic Execution
 10:50:41 - 29-Aug-25
Sell* 25 $417.04 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 5 $417.16 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $417.17 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 1 $417.16 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 2 $417.28 Automatic Execution
 10:50:13 - 29-Aug-25
Buy* 46 $417.30 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 4 $417.30 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 46 $417.29 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 11 $417.29 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 43 $417.29 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 1 $417.28 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 6 $417.28 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 4 $417.21 Automatic Execution
 10:49:53 - 29-Aug-25
Buy* 4 $417.23 Automatic Execution
 10:49:53 - 29-Aug-25
Buy* 4 $417.21 Automatic Execution
 10:49:53 - 29-Aug-25
Buy* 4 $417.22 Automatic Execution
 10:49:53 - 29-Aug-25
Buy* 4 $417.22 Automatic Execution
 10:49:53 - 29-Aug-25
Sell* 4 $417.15 Automatic Execution
 10:49:53 - 29-Aug-25
Buy* 50 $417.27 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 50 $417.27 Automatic Execution
 10:49:32 - 29-Aug-25
Sell* 13 $417.29 Automatic Execution
 10:49:32 - 29-Aug-25
Sell* 7 $417.32 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 1 $417.40 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 35 $417.33 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 1 $417.32 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 100 $417.25 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 148 $417.33 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 6 $417.30 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 7 $417.28 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 4 $417.28 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 2 $417.21 Automatic Execution
 10:49:25 - 29-Aug-25
Buy* 1 $417.23 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $417.16 Automatic Execution
 10:49:15 - 29-Aug-25
Buy* 6 $417.24 Automatic Execution
 10:49:14 - 29-Aug-25
Buy* 2 $417.16 Automatic Execution
 10:49:11 - 29-Aug-25
Buy* 1 $417.18 Automatic Execution
 10:49:09 - 29-Aug-25
Sell* 5 $417.07 Automatic Execution
 10:48:59 - 29-Aug-25
Sell* 20 $417.25 Automatic Execution
 10:48:47 - 29-Aug-25
Sell* 5 $417.25 Automatic Execution
 10:48:47 - 29-Aug-25
Sell* 1 $417.27 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 2 $417.40 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 1 $417.53 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 1 $417.58 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 75 $417.54 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 25 $417.54 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 100 $417.54 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 5 $417.50 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 1 $417.55 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 5 $417.58 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 1 $417.64 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 2 $417.75 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 4 $417.61 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 2 $417.61 Automatic Execution
 10:48:05 - 29-Aug-25
Buy* 2 $417.74 Automatic Execution
 10:48:05 - 29-Aug-25
Buy* 2 $417.75 Automatic Execution
 10:48:05 - 29-Aug-25
Buy* 2 $417.75 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 10 $417.61 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 90 $417.62 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 10 $417.62 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 5 $417.74 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 25 $417.74 Automatic Execution
 10:48:05 - 29-Aug-25
Sell* 1 $417.76 Automatic Execution
 10:47:58 - 29-Aug-25
Sell* 25 $417.76 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 1 $417.82 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 75 $417.84 Automatic Execution
 10:47:51 - 29-Aug-25
Buy* 25 $417.84 Automatic Execution
 10:47:51 - 29-Aug-25
Buy* 1 $417.84 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 1 $417.84 Automatic Execution
 10:47:37 - 29-Aug-25
Sell* 1 $417.73 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 100 $417.69 Automatic Execution
 10:47:31 - 29-Aug-25
Sell* 3 $417.70 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 4 $417.66 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 3 $417.68 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.67 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 97 $417.66 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.66 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.66 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 6 $417.69 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 2 $417.68 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 1 $417.61 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.63 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.67 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 1 $417.66 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 9 $417.59 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 7 $417.59 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 1 $417.58 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 12 $417.74 Automatic Execution
 10:47:27 - 29-Aug-25
Buy* 3 $417.62 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 12 $417.58 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 6 $417.59 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 7 $417.59 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 7 $417.74 Automatic Execution
 10:47:27 - 29-Aug-25
Sell* 6 $417.73 Automatic Execution
 10:47:05 - 29-Aug-25
Sell* 25 $417.78 Automatic Execution
 10:46:34 - 29-Aug-25
Buy* 5 $417.92 Automatic Execution
 10:46:20 - 29-Aug-25
Buy* 95 $417.92 Automatic Execution
 10:46:20 - 29-Aug-25
Buy* 5 $417.91 Automatic Execution
 10:46:20 - 29-Aug-25
Buy* 4 $417.64 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 13 $417.64 Automatic Execution
 10:45:59 - 29-Aug-25
Buy* 14 $417.64 Automatic Execution
 10:45:59 - 29-Aug-25
Buy* 100 $417.69 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 45 $417.71 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 100 $417.71 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 55 $417.71 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 45 $417.72 Automatic Execution
 10:45:59 - 29-Aug-25
Buy* 5 $417.79 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 2 $417.87 Automatic Execution
 10:45:56 - 29-Aug-25
Sell* 41 $417.86 Automatic Execution
 10:45:56 - 29-Aug-25
Buy* 2 $417.87 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 1 $417.85 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 37 $417.84 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 1 $417.84 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 10 $417.73 Automatic Execution
 10:45:38 - 29-Aug-25
Buy* 1 $417.80 Automatic Execution
 10:45:38 - 29-Aug-25
Buy* 1 $417.72 Automatic Execution
 10:45:38 - 29-Aug-25
Buy* 1 $417.75 Automatic Execution
 10:45:37 - 29-Aug-25
Buy* 35 $417.89 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 11 $417.89 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 37 $417.88 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 12 $417.88 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 10 $417.88 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 100 $417.63 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 1 $417.63 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 1 $417.65 Automatic Execution
 10:45:25 - 29-Aug-25
Buy* 1 $418.53 Automatic Execution
 10:22:40 - 29-Aug-25
Buy* 1 $418.45 Automatic Execution
 10:22:33 - 29-Aug-25
Buy* 3 $418.45 Automatic Execution
 10:22:33 - 29-Aug-25
Buy* 2 $418.38 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 260 $418.25 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 840 $418.25 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 190 $418.23 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 9 $418.23 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 901 $418.23 Automatic Execution
 10:22:31 - 29-Aug-25
Sell* 25 $418.36 Automatic Execution
 10:22:31 - 29-Aug-25
Buy* 25 $418.63 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $418.50 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 197 $418.51 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 80 $418.51 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 23 $418.51 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $418.60 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 2 $418.68 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $418.75 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 36 $418.75 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $418.75 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 28 $418.79 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 100 $418.79 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 4 $418.93 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 175 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 23 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 50 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 5 $419.00 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 1 $419.05 Automatic Execution
 10:22:27 - 29-Aug-25
Sell* 70 $419.22 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 30 $419.22 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 55 $419.22 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 45 $419.22 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 4 $419.25 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 100 $419.31 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 1 $419.27 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 1 $419.40 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 100 $419.50 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 22 $419.50 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 5 $419.50 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 1 $419.50 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 100 $419.57 Automatic Execution
 10:22:22 - 29-Aug-25
Sell* 13 $419.65 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 74 $419.66 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 13 $419.66 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 13 $419.66 Automatic Execution
 10:22:21 - 29-Aug-25
Buy* 4 $419.74 Automatic Execution
 10:22:18 - 29-Aug-25
Buy* 3 $419.82 Automatic Execution
 10:22:14 - 29-Aug-25
Buy* 2 $419.80 Automatic Execution
 10:22:14 - 29-Aug-25
Sell* 69 $419.67 Automatic Execution
 10:22:13 - 29-Aug-25
Sell* 14 $419.67 Automatic Execution
 10:22:13 - 29-Aug-25
Buy* 3 $419.78 Automatic Execution
 10:22:12 - 29-Aug-25
Buy* 2 $419.77 Automatic Execution
 10:22:12 - 29-Aug-25
Sell* 2 $419.74 Automatic Execution
 10:21:46 - 29-Aug-25
Sell* 5 $419.74 Automatic Execution
 10:21:46 - 29-Aug-25
Sell* 2 $419.73 Automatic Execution
 10:21:46 - 29-Aug-25
Buy* 6 $419.72 Automatic Execution
 10:21:39 - 29-Aug-25
Buy* 6 $419.64 Automatic Execution
 10:21:39 - 29-Aug-25
Sell* 1 $419.69 Automatic Execution
 10:21:39 - 29-Aug-25
Sell* 2 $419.74 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 1 $419.74 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 2 $419.75 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 100 $419.76 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 1 $419.76 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 1 $419.76 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 2 $419.76 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 75 $419.81 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 25 $419.80 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 100 $419.855 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 100 $419.855 Automatic Execution
 10:21:33 - 29-Aug-25
Sell* 30 $419.96 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 25 $419.96 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 45 $419.96 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 5 $419.85 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 9 $419.85 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 2 $419.91 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 29 $419.91 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 9 $419.91 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 100 $419.85 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 100 $419.86 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 5 $419.85 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 2 $420.09 Automatic Execution
 10:21:24 - 29-Aug-25
Buy* 2 $420.07 Automatic Execution
 10:21:24 - 29-Aug-25
Sell* 5 $420.10 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 16 $420.09 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 6 $420.09 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 2 $420.04 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 15 $419.865 Automatic Execution
 10:21:03 - 29-Aug-25
Buy* 8 $420.00 Automatic Execution
 10:21:02 - 29-Aug-25
Buy* 8 $420.00 Automatic Execution
 10:21:02 - 29-Aug-25
Sell* 2 $419.77 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 100 $419.82 Automatic Execution
 10:20:49 - 29-Aug-25
Buy* 25 $419.92 Automatic Execution
 10:20:42 - 29-Aug-25
Buy* 4 $419.84 Automatic Execution
 10:20:36 - 29-Aug-25
Buy* 10 $419.80 Automatic Execution
 10:20:36 - 29-Aug-25
Sell* 11 $419.80 Automatic Execution
 10:20:36 - 29-Aug-25
Sell* 9 $419.80 Automatic Execution
 10:20:36 - 29-Aug-25
Sell* 10 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 10 $419.80 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 10 $419.87 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 100 $419.86 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 1 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 4 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 27 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Buy* 100 $419.80 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 4 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 8 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 20 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 64 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 16 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 6 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 100 $419.79 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 20 $419.80 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 64 $419.85 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 10 $419.86 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 5 $419.86 Automatic Execution
 10:20:33 - 29-Aug-25
Unknown* 3 $419.94 Automatic Execution
 10:20:33 - 29-Aug-25
Buy* 2 $420.00 Automatic Execution
 10:20:23 - 29-Aug-25
Buy* 2 $420.00 Automatic Execution
 10:20:23 - 29-Aug-25
Buy* 17 $420.00 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 17 $420.00 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 25 $419.98 Automatic Execution
 10:20:22 - 29-Aug-25
Unknown* 2 $419.94 Automatic Execution
 10:20:22 - 29-Aug-25
Sell* 2 $419.87 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 2 $419.88 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 4 $419.84 Automatic Execution
 10:20:10 - 29-Aug-25
Sell* 1 $419.76 Automatic Execution
 10:20:07 - 29-Aug-25
Sell* 2 $419.77 Automatic Execution
 10:20:07 - 29-Aug-25
Sell* 6 $419.71 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 6 $419.73 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 2 $419.56 Automatic Execution
 10:20:01 - 29-Aug-25
Buy* 6 $419.51 Automatic Execution
 10:19:54 - 29-Aug-25
Buy* 1 $419.47 Automatic Execution
 10:19:54 - 29-Aug-25
Buy* 6 $419.46 Automatic Execution
 10:19:54 - 29-Aug-25
Buy* 4 $419.42 Automatic Execution
 10:19:54 - 29-Aug-25
Sell* 98 $419.34 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 1 $419.34 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 1 $419.34 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 1 $419.33 Automatic Execution
 10:19:48 - 29-Aug-25
Buy* 1 $419.42 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 13 $419.25 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 25 $419.24 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 100 $419.24 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 100 $419.24 Automatic Execution
 10:19:29 - 29-Aug-25
Sell* 14 $419.15 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 2 $419.16 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 5 $419.26 Automatic Execution
 10:19:06 - 29-Aug-25
Sell* 1 $419.17 Automatic Execution
 10:19:06 - 29-Aug-25
Sell* 5 $419.31 Automatic Execution
 10:18:59 - 29-Aug-25
Buy* 100 $419.35 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 1 $419.41 Automatic Execution
 10:18:36 - 29-Aug-25
Buy* 1 $419.40 Automatic Execution
 10:18:36 - 29-Aug-25
Sell* 2 $419.07 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 2 $419.08 Automatic Execution
 10:18:30 - 29-Aug-25
Sell* 25 $419.09 Automatic Execution
 10:18:28 - 29-Aug-25
Sell* 5 $419.04 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 2 $419.03 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 2 $419.01 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 1 $419.00 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 1 $419.00 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 1 $419.00 Automatic Execution
 10:18:18 - 29-Aug-25
Sell* 100 $418.89 Automatic Execution
 10:18:17 - 29-Aug-25
Buy* 3 $418.90 Automatic Execution
 10:18:17 - 29-Aug-25
Buy* 25 $418.91 Automatic Execution
 10:18:17 - 29-Aug-25
Sell* 100 $418.89 Automatic Execution
 10:18:17 - 29-Aug-25
Sell* 7 $418.78 Automatic Execution
 10:18:16 - 29-Aug-25
Unknown* 45 $418.89 Automatic Execution
 10:18:16 - 29-Aug-25
Sell* 25 $418.84 Automatic Execution
 10:18:16 - 29-Aug-25
Sell* 5 $418.82 Automatic Execution
 10:18:16 - 29-Aug-25
Sell* 31 $418.82 Automatic Execution
 10:18:15 - 29-Aug-25
Sell* 2 $418.83 Automatic Execution
 10:18:15 - 29-Aug-25
Sell* 45 $418.87 Automatic Execution
 10:18:15 - 29-Aug-25
Buy* 100 $418.91 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 30 $418.94 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 45 $418.94 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 2 $418.86 Automatic Execution
 10:18:06 - 29-Aug-25
Sell* 10 $418.93 Automatic Execution
 10:18:01 - 29-Aug-25
Sell* 25 $418.93 Automatic Execution
 10:18:01 - 29-Aug-25
Sell* 5 $418.93 Automatic Execution
 10:18:01 - 29-Aug-25
Sell* 3 $418.90 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 16 $418.90 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 5 $418.91 Automatic Execution
 10:17:56 - 29-Aug-25
Sell* 2 $419.15 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 1 $419.15 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 1 $419.12 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 1 $419.06 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 2 $419.04 Automatic Execution
 10:17:46 - 29-Aug-25
Buy* 4 $419.21 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 9 $419.20 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 100 $419.18 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 1 $419.17 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 1 $419.15 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 2 $419.13 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 5 $419.12 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 42 $419.08 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 15 $419.00 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 1 $418.70 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 50 $418.74 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 25 $418.76 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 5 $418.73 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 14 $418.73 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 86 $418.73 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 19 $418.75 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 5 $418.75 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 100 $418.78 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 1 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 6 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 64 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 50 $418.94 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 5 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 30 $418.94 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 50 $418.94 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 20 $418.93 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $418.86 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 7 $418.86 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 9 $418.86 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 16 $418.87 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 16 $418.86 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 4 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 16 $418.87 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 90 $418.94 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 30 $418.91 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $418.90 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 60 $418.89 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 3 $418.90 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 32 $418.87 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 200 $418.86 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 2 $418.78 Automatic Execution
 10:16:26 - 29-Aug-25
Buy* 15 $418.82 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 5 $418.84 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 62 $418.83 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 5 $418.83 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 20 $418.81 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 5 $418.83 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 110 $418.76 Automatic Execution
 10:16:14 - 29-Aug-25
Sell* 2 $418.63 Automatic Execution
 10:16:04 - 29-Aug-25
Sell* 25 $418.59 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 5 $418.79 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 25 $418.79 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 22 $418.76 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 4 $418.75 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 100 $418.68 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 25 $418.68 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 8 $418.50 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 100 $418.495 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 200 $418.56 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 28 $418.55 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 100 $418.56 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 100 $418.61 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 100 $418.62 Automatic Execution
 10:15:49 - 29-Aug-25
Sell* 3 $418.95 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 3 $418.95 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 28 $418.86 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 34 $418.97 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 1 $418.95 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 76 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 19 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 5 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 10 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 2 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 50 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 60 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 100 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 10 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 5 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 11 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 3 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 10 $419.00 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 100 $419.11 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.09 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 100 $419.11 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 1 $419.11 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 23 $419.23 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 9 $419.26 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 100 $419.26 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 2 $419.27 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 11 $419.50 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 100 $419.55 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 5 $419.52 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 100 $419.59 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 5 $419.60 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 30 $419.56 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 45 $419.57 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 15 $419.53 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 15 $419.53 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 5 $419.50 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 100 $419.54 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 2 $419.55 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 100 $419.58 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 5 $419.64 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 5 $419.66 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 1 $419.47 Automatic Execution
 10:15:36 - 29-Aug-25
Unknown* 1 $419.46 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 36 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 2 $419.44 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 64 $419.44 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 25 $419.46 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 100 $419.455 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 17 $419.47 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 57 $419.455 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 17 $419.455 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 17 $419.455 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 9 $419.455 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 16 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 34 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 66 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 17 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 17 $419.45 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 36 $419.44 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 8 $422.66 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 75 $422.52 Automatic Execution
 09:52:41 - 29-Aug-25
Buy* 25 $422.52 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 1 $422.51 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 16 $422.55 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 29 $422.55 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 100 $422.55 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 16 $422.56 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 2 $422.56 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 2 $422.56 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 2 $422.56 Automatic Execution
 09:52:41 - 29-Aug-25
Buy* 36 $422.74 Automatic Execution
 09:52:40 - 29-Aug-25
Buy* 9 $422.76 Automatic Execution
 09:52:23 - 29-Aug-25
Buy* 35 $422.75 Automatic Execution
 09:52:23 - 29-Aug-25
Sell* 125 $422.36 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 29 $422.36 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 46 $422.36 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 100 $422.46 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 5 $422.30 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 42 $422.20 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 100 $422.21 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 3 $422.24 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 10 $422.10 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 42 $422.19 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 49 $421.92 Automatic Execution
 09:52:00 - 29-Aug-25
Sell* 1 $421.96 Automatic Execution
 09:52:00 - 29-Aug-25
Sell* 13 $421.88 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 400 $421.88 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 11 $422.00 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 1 $422.01 Automatic Execution
 09:51:19 - 29-Aug-25
Sell* 100 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 9 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 10 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 125 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 65 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 100 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 194 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 29 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 13 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 100 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 200 $422.07 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 8 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 92 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 12 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 19 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 19 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 50 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 19 $422.03 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 50 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 31 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 21 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 29 $422.04 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 50 $422.08 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 13 $422.11 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 2 $422.11 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 1 $422.12 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 6 $422.16 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 11 $422.23 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 100 $422.28 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 20 $422.29 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 19 $422.29 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 20 $422.30 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 1 $422.31 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 13 $422.33 Automatic Execution
 09:51:13 - 29-Aug-25
Sell* 1 $422.33 Automatic Execution
 09:51:13 - 29-Aug-25
Buy* 20 $423.24 Automatic Execution
 09:50:27 - 29-Aug-25
Sell* 4 $423.27 Automatic Execution
 09:50:26 - 29-Aug-25
Sell* 5 $423.43 Automatic Execution
 09:50:23 - 29-Aug-25
Sell* 200 $423.43 Automatic Execution
 09:50:23 - 29-Aug-25
Sell* 2 $423.45 Automatic Execution
 09:50:23 - 29-Aug-25
Sell* 20 $423.55 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 4 $423.50 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 1 $423.56 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 1 $423.61 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 6 $423.84 Automatic Execution
 09:50:17 - 29-Aug-25
Sell* 100 $423.99 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 31 $424.03 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 34 $424.03 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 25 $424.02 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 5 $424.02 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 5 $424.02 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 100 $423.94 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 43 $424.00 Automatic Execution
 09:50:00 - 29-Aug-25
Sell* 57 $424.00 Automatic Execution
 09:50:00 - 29-Aug-25
Sell* 10 $424.12 Automatic Execution
 09:50:00 - 29-Aug-25
Buy* 100 $424.24 Automatic Execution
 09:49:55 - 29-Aug-25
Sell* 75 $424.24 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 100 $424.24 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 25 $424.24 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 100 $424.24 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 6 $424.21 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $424.21 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $424.25 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $424.41 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 12 $424.48 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 100 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 100 $424.50 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 50 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 40 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 94 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 25 $424.54 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 2 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 27 $424.49 Automatic Execution
 09:49:35 - 29-Aug-25
Sell* 100 $424.51 Automatic Execution
 09:49:35 - 29-Aug-25
Buy* 9 $424.71 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 9 $424.71 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 8 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 4 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 3 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 13 $424.71 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 20 $424.71 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 20 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 50 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 8 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 100 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 38 $424.70 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 100 $424.71 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 25 $424.71 Automatic Execution
 09:49:19 - 29-Aug-25
Buy* 25 $424.70 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 25 $424.55 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $424.55 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $424.55 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $424.55 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $424.58 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 25 $424.59 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 6 $424.62 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 30 $424.60 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 6 $424.60 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 25 $424.72 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 50 $424.75 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 2 $424.81 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 5 $424.76 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 21 $424.63 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 50 $424.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $424.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 20 $424.61 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 11 $424.58 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $424.58 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 21 $424.58 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 45 $424.49 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 50 $424.61 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 30 $424.48 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 82 $424.39 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 18 $424.39 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 16 $424.46 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 81 $424.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 19 $424.62 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 81 $424.60 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 19 $424.60 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 81 $424.56 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 19 $424.56 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $424.39 Automatic Execution
 09:49:17 - 29-Aug-25
Unknown* 45 $424.40 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $424.39 Automatic Execution
 09:49:17 - 29-Aug-25
Unknown* 30 $424.40 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $424.39 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 82 $424.16 Automatic Execution
 09:49:11 - 29-Aug-25
Sell* 171 $424.32 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 29 $424.32 Automatic Execution
 09:49:06 - 29-Aug-25
Sell* 5 $424.40 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 2 $424.42 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 5 $424.38 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 12 $424.37 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 7 $424.42 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 7 $424.37 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 7 $424.33 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 8 $424.37 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 6 $424.42 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 6 $424.42 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 1 $424.34 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 10 $424.28 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 1 $424.50 Automatic Execution
 09:48:50 - 29-Aug-25
Sell* 1 $424.50 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 100 $424.75 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 1 $424.80 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 1 $424.80 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 1 $425.00 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 100 $425.11 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 42 $425.13 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 50 $425.13 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 1 $425.14 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 5 $425.14 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 2 $425.16 Automatic Execution
 09:48:35 - 29-Aug-25
Sell* 22 $425.50 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $425.50 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $425.50 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $425.50 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 50 $425.59 Automatic Execution
 09:48:33 - 29-Aug-25
Buy* 21 $425.61 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 10 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 25 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 50 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 15 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 50 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $425.63 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 1 $425.64 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 1 $425.65 Automatic Execution
 09:48:33 - 29-Aug-25
Buy* 100 $425.78 Automatic Execution
 09:48:33 - 29-Aug-25
Buy* 1 $425.77 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 25 $425.74 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $425.74 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 1 $425.65 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $425.70 Automatic Execution
 09:48:19 - 29-Aug-25
Sell* 1 $425.72 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 13 $425.80 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 14 $425.80 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 82 $425.80 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 1 $425.82 Automatic Execution
 09:48:07 - 29-Aug-25
Buy* 1 $426.00 Automatic Execution
 09:48:02 - 29-Aug-25
Buy* 1 $425.98 Automatic Execution
 09:47:58 - 29-Aug-25
Sell* 5 $425.90 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 6 $426.00 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 10 $426.00 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 50 $425.92 Automatic Execution
 09:47:58 - 29-Aug-25
Buy* 30 $425.83 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 100 $425.795 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 36 $425.90 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 30 $425.88 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 7 $425.83 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 100 $425.75 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 2 $425.74 Automatic Execution
 09:47:57 - 29-Aug-25
Buy* 1 $425.37 Automatic Execution
 09:47:41 - 29-Aug-25
Buy* 58 $425.42 Automatic Execution
 09:47:41 - 29-Aug-25
Buy* 2 $425.42 Automatic Execution
 09:47:41 - 29-Aug-25
Sell* 1 $425.11 Automatic Execution
 09:47:20 - 29-Aug-25
Buy* 51 $425.18 Automatic Execution
 09:47:16 - 29-Aug-25
Buy* 5 $425.18 Automatic Execution
 09:47:16 - 29-Aug-25
Buy* 2 $425.18 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 5 $425.19 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 5 $425.15 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 1 $425.00 Automatic Execution
 09:47:13 - 29-Aug-25
Sell* 29 $425.12 Automatic Execution
 09:46:49 - 29-Aug-25
Sell* 50 $425.12 Automatic Execution
 09:46:49 - 29-Aug-25
Sell* 100 $425.14 Automatic Execution
 09:46:45 - 29-Aug-25
Sell* 2 $425.26 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 2 $425.26 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 8 $425.23 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 30 $425.22 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 50 $425.21 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 100 $425.20 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 10 $425.19 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 2 $425.18 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 1 $425.21 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 64 $425.30 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 8 $425.08 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 2 $425.12 Automatic Execution
 09:46:26 - 29-Aug-25
Buy* 4 $425.30 Automatic Execution
 09:46:13 - 29-Aug-25
Sell* 5 $425.40 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 64 $425.40 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 16 $425.40 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 20 $425.40 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 100 $425.40 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 50 $425.41 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 13 $425.41 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 49 $425.41 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 62 $425.48 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 1 $425.50 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 1 $425.45 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 100 $425.38 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 1 $425.39 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 25 $425.38 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 67 $425.29 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 33 $425.30 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 67 $425.28 Automatic Execution
 09:46:07 - 29-Aug-25
Sell* 100 $425.26 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 1 $425.26 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 100 $425.22 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 1 $425.27 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 1 $425.25 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 43 $425.26 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 1 $425.26 Automatic Execution
 09:46:07 - 29-Aug-25
Buy* 100 $425.30 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 23 $425.15 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 3 $425.16 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 3 $425.24 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 25 $425.24 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 100 $425.285 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 33 $425.24 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 15 $425.31 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 100 $425.30 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 33 $425.27 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 25 $425.27 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 100 $425.285 Automatic Execution
 09:46:06 - 29-Aug-25
Buy* 25 $425.36 Automatic Execution
 09:46:06 - 29-Aug-25
Buy* 15 $425.40 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 15 $425.31 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 100 $425.30 Automatic Execution
 09:46:06 - 29-Aug-25
Buy* 100 $425.38 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 1 $425.29 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 96 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 4 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 13 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 37 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 15 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $425.42 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $425.39 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 110 $425.40 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 8 $425.54 Automatic Execution
 09:46:00 - 29-Aug-25
Sell* 5 $425.40 Automatic Execution
 09:45:58 - 29-Aug-25
Sell* 25 $425.44 Automatic Execution
 09:45:58 - 29-Aug-25
Sell* 67 $425.47 Automatic Execution
 09:45:58 - 29-Aug-25
Sell* 67 $425.48 Automatic Execution
 09:45:58 - 29-Aug-25
Sell* 100 $425.57 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 17 $425.62 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 50 $425.55 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 50 $425.46 Automatic Execution
 09:45:49 - 29-Aug-25
Buy* 6 $425.55 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 100 $425.35 Automatic Execution
 09:45:36 - 29-Aug-25
Buy* 2 $421.92 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 30 $421.96 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 92 $421.77 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 8 $421.77 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 31 $421.72 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 34 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 31 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 29 $421.72 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 31 $421.75 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 50 $421.75 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 19 $421.75 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 5 $421.75 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 5 $421.81 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 22 $421.72 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 28 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 24 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 51 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 24 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 25 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 24 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 24 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 25 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 10 $421.76 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 5 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 43 $421.85 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 110 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 25 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 100 $422.00 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 100 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 25 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 100 $421.80 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 100 $421.68 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 202 $421.67 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 75 $421.67 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 2 $421.73 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 14 $421.72 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 2 $421.67 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 23 $421.67 Automatic Execution
 09:33:21 - 29-Aug-25
Buy* 1 $421.67 Automatic Execution
 09:33:21 - 29-Aug-25
Sell* 11 $421.25 Automatic Execution
 09:33:00 - 29-Aug-25
Buy* 120 $420.94 Automatic Execution
 09:32:49 - 29-Aug-25
Buy* 80 $420.94 Automatic Execution
 09:32:49 - 29-Aug-25
Buy* 20 $420.93 Automatic Execution
 09:32:49 - 29-Aug-25
Buy* 100 $420.93 Automatic Execution
 09:32:49 - 29-Aug-25
Buy* 12 $420.70 Automatic Execution
 09:32:49 - 29-Aug-25
Buy* 12 $420.69 Automatic Execution
 09:32:49 - 29-Aug-25
Sell* 100 $420.43 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 300 $420.43 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 34 $420.42 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 12 $420.41 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 12 $420.38 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 1 $420.38 Automatic Execution
 09:32:45 - 29-Aug-25
Buy* 7 $420.30 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 18 $420.00 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 2 $420.00 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 34 $420.07 Automatic Execution
 09:32:42 - 29-Aug-25
Sell* 25 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 25 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 25 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 63 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 8 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 29 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 18 $420.09 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 33 $420.18 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 37 $420.09 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 4 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 3 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 38 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 38 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 17 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 3 $420.18 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 30 $420.09 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 8 $420.09 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 24 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 4 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 34 $420.06 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 100 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 21 $420.09 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 2 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 4 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 33 $419.98 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 37 $419.98 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 30 $419.98 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 10 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 25 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 2 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 10 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 38 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 97 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 72 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 13 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 87 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 13 $420.00 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 8 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 95 $420.22 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.22 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 2 $420.25 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.40 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 8 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 9 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 3 $420.40 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 10 $420.30 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 27 $420.26 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 43 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 27 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 27 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 3 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 40 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 40 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 2 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 2 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 2 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 2 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 6 $420.37 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 22 $420.29 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 7 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 37 $420.12 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 15 $420.12 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 41 $420.12 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 33 $420.24 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 33 $420.24 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.21 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 89 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 11 $420.07 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 2 $420.11 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 98 $420.11 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.14 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.14 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 13 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 100 $420.44 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 12 $420.45 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.45 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.79 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.79 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $420.44 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 1 $420.70 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 4 $420.45 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 3 $420.44 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 100 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 13 $420.31 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 100 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 5 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 100 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Unknown* 4 $420.39 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 36 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 6 $420.34 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 6 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 6 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.28 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.335 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.33 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 6 $420.33 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 131 $420.33 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 79 $420.33 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 5 $420.27 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 52 $420.33 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 14 $420.05 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 27 $420.35 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 20 $420.41 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 180 $420.41 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 20 $420.42 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 40 $420.34 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 60 $420.34 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 13 $420.34 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 100 $420.35 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 25 $420.35 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 125 $420.35 Automatic Execution
 09:32:41 - 29-Aug-25
Sell* 1 $421.00 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 17 $421.095 Automatic Execution
 09:32:33 - 29-Aug-25
Sell* 12 $421.095 Automatic Execution
 09:32:33 - 29-Aug-25
Sell* 5 $421.13 Automatic Execution
 09:32:33 - 29-Aug-25
Sell* 17 $421.095 Automatic Execution
 09:32:33 - 29-Aug-25
Buy* 25 $421.23 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 25 $421.20 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 100 $421.16 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 9 $421.03 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 30 $421.07 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 23 $421.07 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $421.07 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 34 $421.05 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 34 $421.04 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 5 $421.04 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 3 $421.02 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $421.02 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $421.02 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $421.07 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 34 $421.06 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 5 $421.01 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 2 $420.99 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $420.99 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $420.99 Automatic Execution
 09:32:32 - 29-Aug-25
Buy* 1 $420.99 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 90 $420.92 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 1 $421.00 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 19 $421.00 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 1 $420.98 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 80 $421.00 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 20 $421.01 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 100 $421.06 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 100 $421.11 Automatic Execution
 09:32:32 - 29-Aug-25
Sell* 300 $421.30 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 75 $421.25 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 100 $421.24 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 100 $421.25 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 100 $421.24 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 25 $421.25 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 21 $421.10 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 2 $421.10 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 1 $421.00 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 1 $421.00 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 1 $421.00 Automatic Execution
 09:32:27 - 29-Aug-25
Buy* 13 $421.34 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 6 $421.09 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 100 $421.09 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 6 $421.15 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 5 $421.15 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 6 $421.19 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 6 $421.15 Automatic Execution
 09:32:27 - 29-Aug-25
Buy* 19 $421.46 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 6 $421.26 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 11 $421.26 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 45 $421.38 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 100 $421.40 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 4 $421.40 Automatic Execution
 09:32:27 - 29-Aug-25
Sell* 34 $421.57 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 66 $421.52 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 34 $421.56 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 9 $421.61 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 25 $421.61 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 21 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 100 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 25 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 95 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 25 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 25 $421.805 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 25 $421.635 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 24 $421.635 Automatic Execution
 09:32:18 - 29-Aug-25
Sell* 5 $421.55 Automatic Execution
 09:32:17 - 29-Aug-25
Buy* 1 $421.88 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 1 $421.88 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 2 $421.88 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 1 $421.88 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 2 $421.88 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 3 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 1 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 1 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 7 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 5 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 4 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 1 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 5 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 5 $421.82 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 6 $421.70 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 3 $421.70 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 6 $421.80 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 6 $421.91 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $421.91 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $421.91 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 100 $421.97 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 50 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 100 $422.06 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 5 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 500 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 4 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 5 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 11 $422.00 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 1 $422.06 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 100 $422.08 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 10 $422.10 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 44 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 16 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 26 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 52 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 6 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Buy* 100 $422.16 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 20 $422.16 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 100 $422.12 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 100 $422.16 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 80 $422.16 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 20 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 100 $422.17 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 27 $422.31 Automatic Execution
 09:32:16 - 29-Aug-25
Sell* 75 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 100 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 95 $422.20 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 5 $422.21 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 100 $422.39 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.43 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.47 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.455 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.315 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.315 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.315 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 100 $422.315 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 25 $422.42 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 6 $422.20 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.20 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 16 $422.18 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 6 $422.20 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.20 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 1 $422.26 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 1 $422.30 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 2 $422.39 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 1 $422.39 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.32 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 22 $422.39 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 15 $422.43 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 2 $422.76 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 45 $422.56 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 45 $422.62 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 21 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 33 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 46 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 46 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 47 $422.93 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 47 $422.93 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 33 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 33 $422.94 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 29 $422.935 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 2 $422.75 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 19 $422.94 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 25 $422.86 Automatic Execution
 09:32:14 - 29-Aug-25
Sell* 100 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $422.945 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 50 $422.96 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 1 $422.96 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 20 $423.05 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 54 $423.05 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 24 $423.05 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 22 $423.17 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 2 $423.17 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 15 $423.17 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 1 $423.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 3 $423.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 6 $423.07 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 1 $423.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 3 $423.00 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 24 $423.03 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 1 $423.04 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 1 $423.25 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 56 $423.29 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 25 $423.41 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 25 $423.41 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 6 $423.05 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 6 $423.17 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 75 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 75 $423.28 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 20 $423.29 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 2 $423.43 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $423.43 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 25 $423.47 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.55 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.66 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 50 $423.67 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 50 $423.67 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 62 $423.74 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 100 $423.78 Automatic Execution
 09:32:13 - 29-Aug-25
Sell* 50 $423.82 Automatic Execution
 09:32:13 - 29-Aug-25
Buy* 100 $424.28 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 100 $424.20 Automatic Execution
 09:32:12 - 29-Aug-25
Sell* 25 $424.01 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 160 $424.26 Automatic Execution
 09:32:12 - 29-Aug-25
Sell* 25 $424.09 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 6 $424.05 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 6 $424.04 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 25 $423.76 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 66 $423.76 Automatic Execution
 09:32:12 - 29-Aug-25
Sell* 34 $423.73 Automatic Execution
 09:32:12 - 29-Aug-25
Sell* 7 $423.535 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 50 $423.88 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 7 $423.535 Automatic Execution
 09:32:12 - 29-Aug-25
Buy* 7 $423.535 Automatic Execution
 09:32:12 - 29-Aug-25
Sell* 2 $423.26 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 45 $423.28 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 98 $423.26 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 73 $423.26 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 2 $423.27 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 18 $423.27 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 52 $423.36 Automatic Execution
 09:32:08 - 29-Aug-25
Buy* 100 $423.60 Automatic Execution
 09:32:03 - 29-Aug-25
Sell* 15 $423.65 Automatic Execution
 09:32:03 - 29-Aug-25
Sell* 100 $423.77 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $423.83 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $423.84 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 10 $423.84 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 10 $423.84 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 4 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 35 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 35 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 6 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 7 $423.99 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 7 $423.99 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 7 $423.81 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.77 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.80 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.81 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.81 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.89 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.92 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $423.92 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 22 $424.11 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 30 $424.11 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 100 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Buy* 12 $424.07 Automatic Execution
 09:32:01 - 29-Aug-25
Unknown* 5 $424.06 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 12 $424.08 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $424.07 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $424.05 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 14 $424.12 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 20 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 20 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 20 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 40 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 2 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 146 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 1 $424.00 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 10 $424.01 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 5 $424.01 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 100 $424.07 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 40 $424.04 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 14 $424.15 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 75 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 25 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 50 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 25 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 100 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 25 $424.14 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 177 $424.15 Automatic Execution
 09:32:01 - 29-Aug-25
Sell* 100 $424.11 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 188 $424.11 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 1 $424.42 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $424.17 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $424.49 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 198 $424.50 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 2 $424.50 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 2,283 $424.61 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 17 $424.61 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $424.77 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 5 $424.80 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 80 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 80 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 80 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 80 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 100 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 80 $424.86 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 381 $424.87 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 63 $424.87 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 56 $424.87 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 721 $424.89 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 379 $424.89 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 25 $425.10 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 3 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 3 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 4 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 5 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 100 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 8 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 2 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $425.00 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 2 $425.01 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $425.01 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 17 $425.01 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 5 $425.05 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $425.10 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 50 $425.18 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 8 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 25 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 25 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 30 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 5 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 5 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 1 $425.21 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 100 $425.11 Automatic Execution
 09:31:33 - 29-Aug-25
Sell* 2 $425.25 Automatic Execution
 09:31:32 - 29-Aug-25
Sell* 2 $425.26 Automatic Execution
 09:31:32 - 29-Aug-25
Sell* 12 $425.80 Automatic Execution
 09:31:29 - 29-Aug-25
Sell* 25 $425.93 Automatic Execution
 09:31:24 - 29-Aug-25
Buy* 100 $425.94 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 100 $425.815 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 25 $426.01 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 20 $426.02 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 100 $426.05 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 80 $426.02 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 20 $426.03 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 50 $426.06 Automatic Execution
 09:31:23 - 29-Aug-25
Sell* 33 $426.23 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 12 $426.23 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 5 $426.27 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 13 $426.18 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 12 $426.19 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 25 $426.20 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 25 $426.20 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 5 $426.26 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 12 $426.27 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 5 $426.31 Automatic Execution
 09:31:22 - 29-Aug-25
Sell* 100 $426.63 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $426.63 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 17 $426.63 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 100 $426.63 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 17 $426.63 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 25 $426.38 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 25 $426.38 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 1 $426.38 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 1 $426.70 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 94 $426.97 Automatic Execution
 09:30:57 - 29-Aug-25
Sell* 65 $427.38 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 1 $427.66 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 20 $427.64 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 50 $427.65 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 50 $427.65 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 29 $427.67 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 15 $427.67 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 10 $427.67 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 40 $427.67 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 6 $427.67 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 1 $427.68 Automatic Execution
 09:30:48 - 29-Aug-25
Unknown* 34 $427.89 Automatic Execution
 09:30:48 - 29-Aug-25
Unknown* 8 $427.89 Automatic Execution
 09:30:48 - 29-Aug-25
Buy* 88 $428.09 Automatic Execution
 09:30:45 - 29-Aug-25
Unknown* 88 $427.89 Automatic Execution
 09:30:45 - 29-Aug-25
Unknown* 12 $427.89 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 12 $427.89 Automatic Execution
 09:30:43 - 29-Aug-25
Buy* 6 $428.10 Automatic Execution
 09:30:43 - 29-Aug-25
Buy* 2 $428.00 Automatic Execution
 09:30:43 - 29-Aug-25
Buy* 13 $428.00 Automatic Execution
 09:30:43 - 29-Aug-25
Buy* 2 $427.94 Automatic Execution
 09:30:43 - 29-Aug-25
Sell* 2 $427.07 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 100 $427.15 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 5 $427.27 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 12 $427.29 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 50 $427.30 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 12 $427.35 Automatic Execution
 09:30:33 - 29-Aug-25
Sell* 5 $427.35 Automatic Execution
 09:30:33 - 29-Aug-25
Buy* 2 $426.98 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 98 $426.98 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 12 $426.75 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 1 $426.89 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 12 $426.77 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 5 $426.69 Automatic Execution
 09:30:24 - 29-Aug-25
Buy* 12 $426.72 Automatic Execution
 09:30:24 - 29-Aug-25
Buy* 5 $426.71 Automatic Execution
 09:30:24 - 29-Aug-25
Buy* 25 $426.66 Automatic Execution
 09:30:22 - 29-Aug-25
Sell* 43 $426.69 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 46 $426.70 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 10 $427.00 Automatic Execution
 09:30:13 - 29-Aug-25
Buy* 1 $427.00 Automatic Execution
 09:30:13 - 29-Aug-25
Buy* 10 $427.00 Automatic Execution
 09:30:13 - 29-Aug-25
Buy* 5 $427.00 Automatic Execution
 09:30:13 - 29-Aug-25
Sell* 46 $426.72 Automatic Execution
 09:30:09 - 29-Aug-25
Sell* 3 $426.70 Automatic Execution
 09:30:09 - 29-Aug-25
Sell* 6 $426.42 Automatic Execution
 09:30:04 - 29-Aug-25
Buy* 4 $427.56 Automatic Execution
 09:30:04 - 29-Aug-25
Buy* 11 $426.865 Automatic Execution
 09:30:03 - 29-Aug-25
Buy* 3 $426.865 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 90 $426.865 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $426.00 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 60 $426.00 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $426.00 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $426.00 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 96 $426.99 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 95 $426.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $426.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 50 $426.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 85 $426.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 2 $426.05 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 50 $425.97 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 50 $425.97 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 200 $426.00 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 100 $425.50 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 2 $425.50 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $426.00 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 96 $425.20 Ordinary
 09:29:30 - 29-Aug-25
Buy* 104 $425.20 Ordinary
 09:29:30 - 29-Aug-25
Sell* 8 $425.17 Ordinary
 09:28:46 - 29-Aug-25
Sell* 99 $425.17 Ordinary
 09:28:46 - 29-Aug-25
Sell* 1 $425.17 Ordinary
 09:28:46 - 29-Aug-25
Sell* 100 $425.25 Ordinary
 09:28:46 - 29-Aug-25
Sell* 300 $425.25 Ordinary
 09:28:42 - 29-Aug-25
Sell* 1 $425.17 Ordinary
 09:28:04 - 29-Aug-25
Sell* 2 $425.03 Ordinary
 09:27:44 - 29-Aug-25
Buy* 76 $424.69 Ordinary
 09:27:20 - 29-Aug-25
Buy* 76 $424.69 Ordinary
 09:27:20 - 29-Aug-25
Buy* 99 $424.69 Ordinary
 09:27:20 - 29-Aug-25
Buy* 100 $424.69 Ordinary
 09:27:20 - 29-Aug-25
Buy* 1 $424.69 Ordinary
 09:27:20 - 29-Aug-25
Buy* 100 $424.68 Ordinary
 09:27:20 - 29-Aug-25
Buy* 100 $424.63 Ordinary
 09:27:20 - 29-Aug-25
Sell* 1 $424.99 Ordinary
 09:25:36 - 29-Aug-25
Buy* 2 $424.50 Ordinary
 09:24:32 - 29-Aug-25
Buy* 100 $424.17 Ordinary
 09:22:48 - 29-Aug-25
Unknown* 1 $424.01 Ordinary
 09:22:09 - 29-Aug-25
Unknown* 1 $424.01 Ordinary
 09:22:09 - 29-Aug-25
Unknown* 1 $424.01 Ordinary
 09:22:09 - 29-Aug-25
Sell* 5 $424.01 Ordinary
 09:21:48 - 29-Aug-25
Buy* 1 $424.44 Ordinary
 09:19:53 - 29-Aug-25
Sell* 1 $424.11 Ordinary
 09:18:09 - 29-Aug-25
Buy* 1 $424.28 Ordinary
 09:15:11 - 29-Aug-25
Buy* 74 $424.22 Ordinary
 09:14:52 - 29-Aug-25
Buy* 6 $424.22 Ordinary
 09:14:52 - 29-Aug-25
Sell* 2 $423.99 Ordinary
 09:14:40 - 29-Aug-25
Sell* 45 $424.00 Ordinary
 09:14:38 - 29-Aug-25
Sell* 1 $424.01 Ordinary
 09:14:20 - 29-Aug-25
Sell* 1 $423.83 Ordinary
 09:12:04 - 29-Aug-25
Sell* 10 $424.00 Ordinary
 09:12:04 - 29-Aug-25
Sell* 3 $424.01 Ordinary
 09:12:04 - 29-Aug-25
Buy* 6 $424.35 Ordinary
 09:11:58 - 29-Aug-25
Sell* 1 $424.35 Ordinary
 09:11:55 - 29-Aug-25
Buy* 50 $424.45 Ordinary
 09:11:43 - 29-Aug-25
Sell* 6 $424.50 Ordinary
 09:11:31 - 29-Aug-25
Sell* 14 $424.50 Ordinary
 09:11:29 - 29-Aug-25
Buy* 2 $424.63 Ordinary
 09:11:28 - 29-Aug-25
Sell* 60 $424.57 Ordinary
 09:11:28 - 29-Aug-25
Sell* 2 $424.85 Ordinary
 09:07:16 - 29-Aug-25
Sell* 10 $425.00 Ordinary
 09:06:07 - 29-Aug-25
Buy* 41 $425.10 Ordinary
 09:05:36 - 29-Aug-25
Buy* 10 $425.10 Ordinary
 09:05:36 - 29-Aug-25
Buy* 27 $424.20 Ordinary
 09:05:23 - 29-Aug-25
Buy* 200 $424.20 Ordinary
 09:05:23 - 29-Aug-25
Buy* 200 $424.20 Ordinary
 09:05:23 - 29-Aug-25
Sell* 50 $424.20 Ordinary
 09:05:23 - 29-Aug-25
Sell* 4 $424.24 Ordinary
 09:05:23 - 29-Aug-25
Sell* 200 $424.50 Ordinary
 09:05:23 - 29-Aug-25
Sell* 5 $424.50 Ordinary
 09:05:23 - 29-Aug-25
Sell* 23 $424.50 Ordinary
 09:05:23 - 29-Aug-25
Sell* 100 $424.51 Ordinary
 09:05:23 - 29-Aug-25
Sell* 100 $424.56 Ordinary
 09:05:23 - 29-Aug-25
Sell* 100 $424.56 Ordinary
 09:05:23 - 29-Aug-25
Buy* 1 $425.09 Ordinary
 09:03:57 - 29-Aug-25
Buy* 1 $425.10 Ordinary
 09:03:52 - 29-Aug-25
Buy* 18 $425.10 Ordinary
 09:03:52 - 29-Aug-25
Buy* 41 $425.88 Ordinary
 09:03:24 - 29-Aug-25
Sell* 1 $424.50 Ordinary
 09:03:07 - 29-Aug-25
Sell* 1 $424.92 Ordinary
 09:03:07 - 29-Aug-25
Sell* 50 $425.06 Ordinary
 09:01:37 - 29-Aug-25
Sell* 150 $425.06 Ordinary
 09:01:37 - 29-Aug-25
Sell* 1 $424.50 Ordinary
 09:01:02 - 29-Aug-25
Buy* 47 $425.00 Ordinary
 09:00:42 - 29-Aug-25
Buy* 3 $425.00 Ordinary
 09:00:42 - 29-Aug-25
Sell* 25 $425.00 Ordinary
 08:59:41 - 29-Aug-25
Sell* 1 $425.10 Ordinary
 08:59:41 - 29-Aug-25
Sell* 5 $425.00 Ordinary
 08:58:38 - 29-Aug-25
Buy* 1 $425.39 Ordinary
 08:57:58 - 29-Aug-25
Buy* 8 $425.29 Ordinary
 08:57:58 - 29-Aug-25
Buy* 2 $425.29 Ordinary
 08:57:58 - 29-Aug-25
Buy* 5 $425.02 Ordinary
 08:57:20 - 29-Aug-25
Buy* 9 $425.00 Ordinary
 08:57:20 - 29-Aug-25
Buy* 2 $424.28 Ordinary
 08:48:24 - 29-Aug-25
Sell* 25 $424.04 Ordinary
 08:48:24 - 29-Aug-25
Sell* 1 $424.50 Ordinary
 08:48:24 - 29-Aug-25
Sell* 100 $424.06 Ordinary
 08:47:58 - 29-Aug-25
Sell* 1 $424.10 Ordinary
 08:47:58 - 29-Aug-25
Sell* 7 $424.60 Ordinary
 08:44:22 - 29-Aug-25
Sell* 1 $424.64 Ordinary
 08:44:22 - 29-Aug-25
Sell* 1 $424.64 Ordinary
 08:41:45 - 29-Aug-25
Buy* 5 $424.59 Ordinary
 08:36:34 - 29-Aug-25
Buy* 10 $425.00 Ordinary
 08:34:11 - 29-Aug-25
Buy* 1 $425.00 Ordinary
 08:33:54 - 29-Aug-25
Buy* 1 $425.00 Ordinary
 08:33:40 - 29-Aug-25
Buy* 10 $425.00 Ordinary
 08:33:34 - 29-Aug-25
Buy* 5 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 70 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 3 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Buy* 20 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 100 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Buy* 3 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 100 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 5 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 100 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 100 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 99 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 49 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 1 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 49 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 64 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 49 $424.95 Ordinary
 08:32:49 - 29-Aug-25
Sell* 1 $424.82 Ordinary
 08:32:49 - 29-Aug-25
Sell* 50 $424.73 Ordinary
 08:32:49 - 29-Aug-25
Buy* 1 $425.00 Ordinary
 08:32:49 - 29-Aug-25
Buy* 1 $424.82 Ordinary
 08:32:49 - 29-Aug-25
Sell* 10 $424.00 Ordinary
 08:32:49 - 29-Aug-25
Sell* 40 $424.285 Ordinary
 08:32:49 - 29-Aug-25
Buy* 100 $424.80 Ordinary
 08:32:49 - 29-Aug-25
Buy* 100 $424.74 Ordinary
 08:32:49 - 29-Aug-25
Sell* 40 $424.285 Ordinary
 08:32:49 - 29-Aug-25
Buy* 2 $423.41 Ordinary
 08:25:40 - 29-Aug-25
Buy* 9 $423.45 Ordinary
 08:25:40 - 29-Aug-25
Sell* 25 $423.50 Ordinary
 08:23:59 - 29-Aug-25
Buy* 15 $423.74 Ordinary
 08:23:38 - 29-Aug-25
Buy* 1 $423.70 Ordinary
 08:19:41 - 29-Aug-25
Sell* 23 $423.51 Ordinary
 08:19:25 - 29-Aug-25
Buy* 25 $423.77 Ordinary
 08:19:04 - 29-Aug-25
Sell* 10 $424.00 Ordinary
 08:14:06 - 29-Aug-25
Sell* 4 $424.43 Ordinary
 08:13:20 - 29-Aug-25
Sell* 100 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Sell* 6 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Sell* 100 $423.83 Ordinary
 08:13:20 - 29-Aug-25
Sell* 100 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Buy* 6 $424.01 Ordinary
 08:13:20 - 29-Aug-25
Sell* 100 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Sell* 6 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Sell* 6 $423.79 Ordinary
 08:13:20 - 29-Aug-25
Sell* 1 $423.40 Ordinary
 08:11:41 - 29-Aug-25
Sell* 5 $423.00 Ordinary
 08:11:41 - 29-Aug-25
Sell* 27 $423.79 Ordinary
 08:09:57 - 29-Aug-25
Sell* 1 $424.00 Ordinary
 08:07:40 - 29-Aug-25
Sell* 1 $424.00 Ordinary
 08:06:51 - 29-Aug-25
Buy* 114 $423.00 Ordinary
 08:05:39 - 29-Aug-25
Sell* 140 $422.50 Ordinary
 08:05:39 - 29-Aug-25
Sell* 5 $422.50 Ordinary
 08:05:20 - 29-Aug-25
Buy* 25 $423.00 Ordinary
 07:58:55 - 29-Aug-25
Buy* 5 $423.00 Ordinary
 07:58:55 - 29-Aug-25
Buy* 44 $422.99 Ordinary
 07:58:55 - 29-Aug-25
Buy* 9 $422.96 Ordinary
 07:58:55 - 29-Aug-25
Buy* 1 $422.96 Ordinary
 07:57:39 - 29-Aug-25
Buy* 3 $422.25 Ordinary
 07:52:33 - 29-Aug-25
Sell* 1 $422.41 Ordinary
 07:52:33 - 29-Aug-25
Sell* 20 $422.52 Ordinary
 07:52:33 - 29-Aug-25
Sell* 18 $423.00 Ordinary
 07:44:59 - 29-Aug-25
Sell* 18 $423.01 Ordinary
 07:44:55 - 29-Aug-25
Sell* 18 $423.01 Ordinary
 07:44:55 - 29-Aug-25
Sell* 2 $422.70 Ordinary
 07:44:09 - 29-Aug-25
Buy* 8 $422.70 Ordinary
 07:42:06 - 29-Aug-25
Sell* 3 $422.01 Ordinary
 07:37:24 - 29-Aug-25
Buy* 10 $423.40 Ordinary
 07:30:09 - 29-Aug-25
Sell* 1 $423.50 Ordinary
 07:24:21 - 29-Aug-25
Buy* 1 $423.70 Ordinary
 07:21:00 - 29-Aug-25
Buy* 4 $423.70 Ordinary
 07:20:33 - 29-Aug-25
Sell* 1 $422.87 Ordinary
 07:20:22 - 29-Aug-25
Buy* 7 $423.70 Ordinary
 07:19:33 - 29-Aug-25
Sell* 3 $423.58 Ordinary
 07:19:33 - 29-Aug-25
Buy* 1 $423.70 Ordinary
 07:17:04 - 29-Aug-25
Buy* 1 $423.98 Ordinary
 07:15:23 - 29-Aug-25
Buy* 89 $423.40 Ordinary
 07:10:51 - 29-Aug-25
Sell* 1 $423.40 Ordinary
 07:10:51 - 29-Aug-25
Sell* 2 $423.50 Ordinary
 07:09:32 - 29-Aug-25
Buy* 2 $422.75 Ordinary
 07:06:17 - 29-Aug-25
Sell* 1 $423.51 Ordinary
 07:02:21 - 29-Aug-25
Unknown* 99 $423.515 Ordinary
 07:02:21 - 29-Aug-25
Buy* 402 $422.00 Ordinary
 07:00:12 - 29-Aug-25
Sell* 5 $422.00 Ordinary
 07:00:12 - 29-Aug-25
Sell* 1 $422.05 Ordinary
 07:00:12 - 29-Aug-25
Sell* 9 $422.20 Ordinary
 07:00:12 - 29-Aug-25
Sell* 31 $422.31 Ordinary
 07:00:12 - 29-Aug-25
Sell* 1 $422.00 Ordinary
 07:00:12 - 29-Aug-25
Sell* 29 $423.11 Ordinary
 07:00:00 - 29-Aug-25
Sell* 15 $423.11 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $423.11 Ordinary
 07:00:00 - 29-Aug-25
Sell* 25 $423.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 15 $422.39 Ordinary
 07:00:00 - 29-Aug-25
Sell* 10 $423.14 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $422.39 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $422.41 Ordinary
 06:54:09 - 29-Aug-25
Sell* 4 $422.31 Ordinary
 06:42:03 - 29-Aug-25
Sell* 1 $422.45 Ordinary
 05:59:06 - 29-Aug-25
Buy* 9 $423.00 Ordinary
 05:48:45 - 29-Aug-25
Buy* 1 $423.00 Ordinary
 05:36:12 - 29-Aug-25
Buy* 18 $422.05 Ordinary
 05:21:25 - 29-Aug-25
Sell* 1 $422.20 Ordinary
 05:21:25 - 29-Aug-25
Sell* 1 $422.20 Ordinary
 05:05:36 - 29-Aug-25
Sell* 1 $422.18 Ordinary
 05:04:40 - 29-Aug-25
Sell* 54 $422.08 Ordinary
 04:35:42 - 29-Aug-25
Sell* 15 $422.31 Ordinary
 04:35:42 - 29-Aug-25
Buy* 2 $424.00 Ordinary
 04:34:04 - 29-Aug-25
Buy* 8 $424.00 Ordinary
 04:34:04 - 29-Aug-25
Buy* 10 $422.93 Ordinary
 04:34:04 - 29-Aug-25
Sell* 1 $422.25 Ordinary
 04:31:13 - 29-Aug-25
Sell* 45 $423.10 Ordinary
 04:23:25 - 29-Aug-25
Buy* 10 $422.50 Ordinary
 04:22:15 - 29-Aug-25
Sell* 10 $423.03 Ordinary
 04:22:01 - 29-Aug-25
Sell* 20 $423.03 Ordinary
 04:22:01 - 29-Aug-25
Sell* 20 $423.03 Ordinary
 04:22:01 - 29-Aug-25
Sell* 8 $423.00 Ordinary
 04:22:01 - 29-Aug-25
Sell* 5 $423.00 Ordinary
 04:22:01 - 29-Aug-25
Sell* 1 $423.00 Ordinary
 04:22:01 - 29-Aug-25
Sell* 16 $423.00 Ordinary
 04:22:01 - 29-Aug-25
Buy* 1 $422.20 Ordinary
 04:17:46 - 29-Aug-25
Sell* 1 $422.15 Ordinary
 04:17:46 - 29-Aug-25
Buy* 3 $422.20 Ordinary
 04:17:46 - 29-Aug-25
Buy* 1 $422.20 Ordinary
 04:17:46 - 29-Aug-25
Buy* 11 $422.20 Ordinary
 04:17:46 - 29-Aug-25
Sell* 74 $422.25 Ordinary
 04:17:46 - 29-Aug-25
Sell* 10 $422.25 Ordinary
 04:17:46 - 29-Aug-25
Sell* 100 $422.31 Ordinary
 04:17:44 - 29-Aug-25
Sell* 7 $421.00 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48