| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $465.50 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 3 | $466.00 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 86 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 88 | $466.01 | Ordinary |
17:14:26 - 19-Sep-25 |
| Sell* | 1 | $466.00 | Ordinary |
17:14:26 - 19-Sep-25 |
| Sell* | 4 | $466.00 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 6 | $466.00 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 2 | $466.00 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 100 | $466.01 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 100 | $466.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $466.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $466.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 73 | $466.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $466.67 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $466.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $466.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $466.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 26 | $466.64 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $466.67 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $466.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $466.70 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $466.70 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $466.70 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $466.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $466.69 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 56 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 18 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 26 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $466.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 12 | $466.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 11 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 24 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 15 | $466.67 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 81 | $466.64 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $466.64 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $466.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 14 | $466.64 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 35 | $466.64 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $466.63 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 6 | $466.63 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 19 | $466.63 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $466.63 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $466.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $466.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $466.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $466.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $466.56 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 39 | $466.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 26 | $466.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $466.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $466.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 14 | $466.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 47 | $466.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $466.52 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 3 | $466.46 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $466.44 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 8 | $466.41 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $466.46 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 8 | $466.46 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 6 | $466.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 15 | $466.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $466.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $466.48 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $466.48 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $466.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 32 | $466.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $466.575 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 95 | $466.49 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $466.51 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $466.55 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 30 | $466.56 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 11 | $466.56 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $466.65 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 30 | $466.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 12 | $466.55 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $466.56 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $466.56 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $466.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $466.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $466.49 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $466.49 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $466.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 17 | $466.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $466.47 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 17 | $466.46 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 49 | $466.34 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 51 | $466.34 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 54 | $466.34 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 6 | $466.38 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 24 | $466.43 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $466.42 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 3 | $466.48 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 23 | $466.48 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $466.48 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 26 | $466.50 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $466.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $466.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 7 | $466.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $466.52 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 35 | $466.59 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 2 | $466.59 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $466.59 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $466.59 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 5 | $466.69 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $466.69 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 300 | $466.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $466.60 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $466.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $466.58 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 75 | $466.58 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $466.56 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 9 | $466.40 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $466.46 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $466.46 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $466.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $466.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 9 | $466.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $466.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 9 | $466.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $466.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 30 | $466.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $466.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $466.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $466.45 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 30 | $466.44 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 70 | $466.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 30 | $466.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 11 | $466.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 36 | $466.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $466.27 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 21 | $466.22 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $466.22 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 99 | $466.22 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $466.21 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $466.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 68 | $466.125 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 7 | $466.13 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $466.15 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 12 | $466.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $466.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $466.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $466.10 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $466.15 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 12 | $466.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $466.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $466.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $466.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $466.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $466.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 46 | $466.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $466.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $466.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $466.17 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $466.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $466.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $466.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $466.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $466.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $466.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $466.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $466.095 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $466.095 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 30 | $466.095 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 249 | $466.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $466.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $466.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $465.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $465.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 165 | $466.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $466.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $466.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $466.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 64 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $466.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $466.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $466.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $466.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $466.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $466.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $466.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $466.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $466.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $466.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $466.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $466.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $466.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $466.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $466.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $466.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $466.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $466.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $466.39 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $466.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $466.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 65 | $466.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $466.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 33 | $466.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $466.41 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 26 | $466.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 74 | $466.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $466.35 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 103 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 79 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 11 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 10 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 11 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 16 | $466.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 51 | $466.32 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 6 | $466.32 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 30 | $466.33 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 18 | $466.33 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 25 | $466.34 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 2 | $466.38 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 11 | $466.38 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 9 | $466.38 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $466.39 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 15 | $466.39 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 7 | $466.40 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 18 | $466.38 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 41 | $466.35 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 20 | $466.33 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 21 | $466.32 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 20 | $466.32 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 20 | $466.32 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 5 | $466.32 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 11 | $466.30 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 37 | $466.30 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 14 | $466.30 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 86 | $466.20 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 7 | $466.20 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 7 | $466.21 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $466.25 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 30 | $466.28 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $466.28 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $466.28 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 7 | $466.28 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 25 | $466.28 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 5 | $466.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 17 | $466.26 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $466.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $466.31 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1 | $466.31 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 30 | $466.30 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 14 | $466.30 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1 | $466.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 47 | $466.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 35 | $466.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $466.47 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 19 | $466.46 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $466.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $466.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 21 | $466.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $466.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 47 | $466.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 38 | $466.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 16 | $466.41 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 11 | $466.39 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 6 | $466.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 54 | $466.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 21 | $466.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 30 | $466.38 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 35 | $466.40 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 14 | $466.52 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $466.515 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 51 | $466.55 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 30 | $466.51 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $466.51 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $466.515 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 49 | $466.58 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 49 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 49 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 12 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 9 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $466.59 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $466.63 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $466.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $466.65 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 28 | $466.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $466.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 43 | $466.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 57 | $466.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $466.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $466.485 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 21 | $466.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 77 | $466.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $466.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 23 | $466.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 140 | $466.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 32 | $466.59 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $466.59 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $466.59 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $466.58 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 26 | $466.55 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $466.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 42 | $466.50 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 9 | $466.50 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $466.46 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $466.46 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $466.46 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 8 | $466.50 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $466.50 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 26 | $466.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 23 | $466.48 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $466.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 11 | $466.44 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 4 | $466.44 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 8 | $466.48 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 7 | $466.48 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $466.43 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $466.45 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $466.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $466.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $466.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $466.41 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 50 | $466.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 50 | $466.41 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 27 | $466.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 200 | $466.40 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $466.41 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 27 | $466.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 5 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 5 | $466.42 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $466.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 22 | $466.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 7 | $466.46 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $466.46 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 33 | $466.44 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 32 | $466.46 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $466.46 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $466.47 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 46 | $466.44 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 18 | $466.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 8 | $466.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $466.41 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 42 | $466.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $466.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $466.40 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $466.38 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $466.38 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $466.37 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 2 | $466.355 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $466.35 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 200 | $466.36 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 33 | $466.35 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $466.35 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $466.34 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $466.34 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $466.34 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $466.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $466.33 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $466.31 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 27 | $466.31 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $466.31 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 11 | $466.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $466.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $466.30 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $466.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 16 | $466.26 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $466.26 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 18 | $466.25 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 14 | $466.22 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 78 | $466.22 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 8 | $466.22 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 11 | $466.22 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $466.19 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 45 | $466.62 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $466.67 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 4 | $466.60 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 12 | $466.60 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 5 | $466.60 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $466.64 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 6 | $466.64 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 46 | $466.60 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 54 | $466.60 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 6 | $466.60 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 5 | $466.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $466.57 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 10 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 7 | $466.46 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 7 | $466.47 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 16 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 4 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 58 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 242 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $466.44 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 32 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 68 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 4 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 25 | $466.46 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 30 | $466.46 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 7 | $466.47 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $466.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 25 | $466.46 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 7 | $466.47 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 8 | $466.52 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 2 | $466.49 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 5 | $466.53 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 12 | $466.54 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $466.55 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $466.55 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 2 | $466.52 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 4 | $466.51 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $466.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 15 | $466.46 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $466.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 15 | $466.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 3 | $466.54 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $466.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 7 | $466.50 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 2 | $466.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 10 | $466.45 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 5 | $466.44 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 25 | $466.43 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 7 | $466.42 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $466.39 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 7 | $466.47 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $466.47 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $466.47 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 98 | $466.50 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 2 | $466.50 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 2 | $466.48 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 52 | $466.48 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 46 | $466.48 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 4 | $466.48 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 2 | $466.48 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 52 | $466.49 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 49 | $466.49 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $466.49 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 33 | $466.50 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 67 | $466.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 82 | $466.56 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $466.56 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $466.56 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 82 | $466.60 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $466.595 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 26 | $466.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 17 | $466.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 214 | $466.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 86 | $466.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $466.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $466.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $466.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $466.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 13 | $466.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $466.73 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 93 | $466.76 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $466.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 4 | $466.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 23 | $466.73 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $466.74 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $466.72 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $466.74 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 18 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $466.805 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 12 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $466.77 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $466.805 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $466.83 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $466.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $466.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 87 | $466.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $466.80 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 21 | $466.76 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $466.76 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $466.77 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $466.77 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $466.77 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $466.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $466.765 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $466.80 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 18 | $466.77 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $466.80 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 9 | $466.78 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 13 | $466.75 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $466.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1 | $466.79 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 13 | $466.72 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $466.72 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 24 | $466.72 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $466.72 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $466.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 1 | $466.74 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $466.79 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $466.77 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 1 | $466.80 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 1 | $466.82 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 15 | $466.78 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $466.78 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $466.79 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 11 | $466.79 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $466.78 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 50 | $466.78 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $466.77 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $466.77 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $466.77 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $466.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $466.75 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $466.79 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 7 | $466.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $466.74 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $466.76 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $466.78 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 3 | $466.76 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 3 | $466.76 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 17 | $466.82 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 16 | $466.82 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 84 | $466.82 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 12 | $466.82 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $466.83 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 33 | $466.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 6 | $466.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 9 | $466.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $466.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $466.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $466.86 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $466.88 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $466.92 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 36 | $466.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 26 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $466.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 32 | $466.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $466.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 14 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 98 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 25 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $466.91 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 39 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 61 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 32 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 167 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 40 | $466.93 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 49 | $466.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $466.93 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 60 | $466.93 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $466.97 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $467.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 3 | $466.96 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 10 | $466.96 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 7 | $466.97 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $466.97 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 95 | $467.00 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $466.965 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $466.95 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 6 | $467.08 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 16 | $466.95 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 2 | $466.99 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $467.03 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 37 | $466.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $467.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $467.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $466.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $466.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $467.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $467.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $467.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $466.94 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 97 | $466.88 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $466.91 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 1 | $466.90 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 20 | $466.88 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 21 | $466.84 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $466.84 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $466.88 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $466.88 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $466.88 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 198 | $466.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $466.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $466.87 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $466.87 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 7 | $466.81 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $466.81 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $466.88 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 30 | $466.795 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 25 | $466.795 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 25 | $466.795 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 25 | $466.81 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 30 | $466.81 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 25 | $466.81 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $466.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $466.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $466.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $466.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $466.68 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1 | $466.73 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 8 | $466.75 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1 | $466.75 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 10 | $466.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 11 | $466.79 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 78 | $466.79 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 1 | $466.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 10 | $466.81 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $466.93 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $466.98 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $466.93 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $466.93 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $466.93 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 5 | $466.86 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 78 | $466.89 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 22 | $466.89 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 4 | $466.89 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 6 | $466.89 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 2 | $466.89 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 17 | $466.83 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $466.83 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 18 | $466.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 30 | $466.87 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $466.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $466.86 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 77 | $466.85 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $466.84 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $466.84 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 5 | $466.82 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $466.80 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $466.78 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $466.76 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $466.75 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 87 | $466.71 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 15 | $466.70 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 25 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 36 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 11 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 89 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 5 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 6 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 6 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 50 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 8 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 99 | $466.77 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $466.77 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 26 | $466.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 92 | $466.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 8 | $466.75 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 2 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 98 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 98 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 2 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 100 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 30 | $466.74 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 4 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 3 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 9 | $466.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $466.72 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $466.66 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $466.59 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 80 | $466.57 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 20 | $466.57 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $466.52 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $466.52 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 36 | $466.56 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 1 | $466.56 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 18 | $466.54 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 25 | $466.52 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 2 | $466.52 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 45 | $466.52 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 1 | $466.51 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 97 | $466.50 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 3 | $466.50 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 34 | $466.50 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $466.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $466.44 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 8 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 8 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 8 | $466.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $466.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 8 | $466.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $466.38 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $466.42 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $466.42 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 18 | $466.43 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $466.36 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 137 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 42 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 1 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 20 | $466.39 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 60 | $466.41 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 20 | $466.40 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 2 | $466.37 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 8 | $466.34 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 18 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 73 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $466.315 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 5 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 5 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $466.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $466.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $466.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 15 | $466.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 80 | $466.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $466.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $466.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 22 | $466.33 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 30 | $466.28 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $466.31 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $466.26 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 95 | $466.26 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 5 | $466.26 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 5 | $466.26 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 1 | $466.23 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $466.22 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 6 | $466.24 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $466.24 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $466.21 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $466.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $466.29 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $466.28 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 2 | $466.30 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $466.27 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 24 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 3 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 175 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 25 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 4 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 15 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 12 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 73 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 34 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 127 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 25 | $466.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 85 | $466.33 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 11 | $466.29 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $466.28 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 5 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 2 | $466.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 4 | $466.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 3 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 30 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 2 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 3 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 11 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 11 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 25 | $466.25 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 7 | $466.23 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 4 | $466.23 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 15 | $466.22 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 85 | $466.22 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 15 | $466.22 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $466.22 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 85 | $466.22 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 15 | $466.21 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 57 | $466.21 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $466.21 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $466.20 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 80 | $466.165 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 30 | $466.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 30 | $466.18 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 1 | $466.21 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $466.18 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 1 | $466.17 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 1 | $466.16 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 15 | $466.13 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $466.13 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $466.13 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $466.10 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 9 | $466.10 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 4 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 3 | $466.09 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 2 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $466.11 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $466.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $466.16 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 2 | $466.14 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 10 | $466.13 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $466.14 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $466.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 11 | $466.17 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $466.16 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $466.16 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $466.16 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 96 | $466.16 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 4 | $466.16 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $466.17 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 3 | $466.19 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 30 | $466.19 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $466.17 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 45 | $466.21 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 3 | $466.23 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $466.24 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $466.24 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 4 | $466.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 97 | $466.30 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 3 | $466.30 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 84 | $466.29 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $466.26 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 16 | $466.25 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 33 | $466.21 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 67 | $466.21 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $466.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 38 | $466.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 99 | $466.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $466.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $466.19 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $466.18 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 42 | $466.12 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 30 | $466.12 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 11 | $466.12 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $466.12 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 8 | $466.12 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $466.13 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $466.13 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4 | $466.14 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4 | $466.15 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 44 | $466.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $466.21 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 4 | $466.17 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $466.31 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $466.31 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $466.30 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $466.25 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 53 | $466.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 1 | $466.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 2 | $466.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 40 | $466.30 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 12 | $466.26 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $466.30 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 3 | $466.30 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $466.30 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 4 | $466.225 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 99 | $466.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $466.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 24 | $466.28 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 5 | $466.27 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $466.22 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $466.28 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 29 | $466.28 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $466.235 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $466.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $466.29 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $466.29 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $466.29 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $466.29 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 7 | $466.29 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 29 | $466.29 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 32 | $466.235 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 5 | $466.235 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 4 | $466.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 2 | $466.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $466.27 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 7 | $466.26 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 51 | $466.21 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $466.21 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $466.25 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 28 | $466.26 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 72 | $466.285 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 28 | $466.285 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 21 | $465.70 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $465.70 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 45 | $465.66 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 55 | $465.66 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 45 | $465.65 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 44 | $465.68 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $465.65 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $465.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 36 | $465.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 64 | $465.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 13 | $465.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $465.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2 | $465.61 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $465.62 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 6 | $465.73 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 1 | $465.73 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 7 | $465.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 6 | $465.71 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 18 | $465.71 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $465.81 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 97 | $465.82 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 1 | $465.82 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 1 | $465.82 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 1 | $465.82 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 2 | $466.00 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $465.97 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $465.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $465.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 12 | $465.61 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $465.59 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $465.54 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 28 | $465.54 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $465.51 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 33 | $465.31 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 5 | $465.32 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 1 | $465.32 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 5 | $465.34 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 7 | $465.40 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 52 | $465.48 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 48 | $465.48 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $465.45 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $465.39 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $465.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $465.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $465.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $465.27 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $465.21 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 3 | $465.16 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $465.16 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $465.15 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $465.15 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 87 | $465.15 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $465.14 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 7 | $465.14 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $465.14 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $465.14 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $465.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 4 | $465.10 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $465.11 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 54 | $465.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 97 | $465.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 18 | $465.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 2 | $465.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 80 | $465.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 5 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 7 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 30 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $465.26 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 13 | $465.20 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 7 | $465.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $465.26 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 13 | $465.28 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 89 | $465.31 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $465.32 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $465.33 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 6 | $465.37 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 29 | $465.35 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 23 | $465.37 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $465.35 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $465.31 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 50 | $465.22 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 1 | $465.28 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $465.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 8 | $465.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 32 | $465.21 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $465.20 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $465.20 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 3 | $465.20 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 4 | $465.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $465.19 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 72 | $465.215 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 42 | $465.18 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 51 | $465.225 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 25 | $465.225 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $465.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $465.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $465.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $465.21 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $465.18 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $465.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $465.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $465.08 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 23 | $465.07 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 8 | $465.07 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 23 | $465.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 40 | $465.05 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $465.04 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 100 | $465.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $465.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 200 | $465.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $465.04 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $465.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $465.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $465.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 5 | $465.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 2 | $465.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 2 | $465.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $465.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $465.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $465.02 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 3 | $465.02 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $465.04 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 54 | $465.01 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 46 | $465.01 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 46 | $465.02 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 17 | $465.02 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 37 | $465.02 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 12 | $465.04 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $465.135 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $465.135 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 11 | $465.13 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 19 | $465.13 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 75 | $465.135 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 75 | $465.14 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 45 | $465.11 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 45 | $465.14 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 80 | $465.13 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 20 | $465.13 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 100 | $465.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $465.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $465.21 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $465.21 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 9 | $465.23 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 10 | $465.22 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $465.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 8 | $465.23 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 100 | $465.23 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 16 | $465.24 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $465.22 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 6 | $465.16 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 28 | $465.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $465.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $465.08 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 27 | $465.08 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 27 | $464.91 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 5 | $464.90 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 68 | $464.88 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $464.88 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 27 | $464.88 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 5 | $464.88 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $464.86 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 70 | $464.81 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 30 | $464.81 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $464.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 9 | $464.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $464.83 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 3 | $464.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.82 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $464.86 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 2 | $464.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 9 | $464.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 7 | $464.81 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 2 | $464.81 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $464.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 4 | $464.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $464.87 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 3 | $464.83 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 4 | $464.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $464.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $464.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 8 | $464.81 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 34 | $464.80 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 45 | $464.80 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 3 | $464.78 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 5 | $464.78 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 8 | $464.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $464.80 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $464.77 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 8 | $464.80 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 2 | $464.77 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $464.76 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $464.76 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 3 | $464.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $464.775 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 6 | $464.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 94 | $464.775 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 15 | $464.80 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $464.78 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 6 | $464.775 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 15 | $464.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 1 | $464.77 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 1 | $464.775 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 16 | $464.81 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 4 | $464.79 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 68 | $464.78 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 37 | $464.81 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 4 | $464.78 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 4 | $464.78 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 20 | $464.78 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 4 | $464.78 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $464.80 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $464.80 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 100 | $464.755 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 7 | $464.73 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 48 | $464.84 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 100 | $464.83 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 10 | $464.79 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 15 | $464.79 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 34 | $464.79 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 8 | $464.75 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 6 | $464.74 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 5 | $464.67 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $464.67 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 9 | $464.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $464.67 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 18 | $464.60 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 34 | $464.60 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 18 | $464.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $464.56 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $464.51 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 31 | $464.53 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 10 | $464.51 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $464.50 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $464.45 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $464.45 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 98 | $464.40 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 3 | $464.40 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 31 | $464.40 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 2 | $464.40 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $464.39 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 76 | $464.39 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 24 | $464.39 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 23 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 77 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 3 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 95 | $464.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $464.36 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 12 | $464.32 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $464.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $464.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 20 | $464.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 79 | $464.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 21 | $464.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $464.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 6 | $464.27 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 12 | $464.25 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 14 | $464.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 300 | $464.239 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 34 | $464.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $464.21 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $464.17 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 27 | $464.16 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $464.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $464.12 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 34 | $464.11 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $464.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $464.11 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 2 | $464.11 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $464.11 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $464.11 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 3 | $464.05 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 56 | $464.05 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 26 | $464.05 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 100 | $464.12 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 25 | $464.155 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 5 | $464.25 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $464.26 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $464.23 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 54 | $464.22 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $464.22 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 6 | $464.21 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 3 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $464.17 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 10 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 6 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 28 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 33 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 17 | $464.16 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $464.12 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $464.11 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 30 | $464.11 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 6 | $464.11 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 3 | $464.07 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 3 | $464.06 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $464.06 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 1 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 5 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 32 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 16 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 16 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 2 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 12 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 22 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 12 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 14 | $464.05 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $463.97 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $463.95 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 4 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 257 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 93 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $464.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $464.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 11 | $464.15 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 2 | $464.14 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 7 | $464.14 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 5 | $464.12 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 4 | $464.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $464.18 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $464.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $464.18 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $464.18 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 12 | $464.21 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $464.28 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $464.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $464.42 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $464.42 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $464.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 7 | $464.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $464.41 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 29 | $464.41 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 83 | $464.41 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 17 | $464.41 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $464.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $464.62 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 13 | $464.64 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $464.69 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 77 | $464.70 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $464.70 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 23 | $464.70 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 5 | $464.76 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $464.78 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $464.79 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 5 | $464.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $464.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 13 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 87 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $464.83 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 15 | $464.94 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 15 | $464.94 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 99 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 6 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 23 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 3 | $464.96 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 29 | $464.96 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $464.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $464.95 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 34 | $464.96 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 34 | $464.96 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 5 | $465.04 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $465.04 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $465.04 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $465.03 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 2 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 6 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 91 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $465.135 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 5 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 65 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 34 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 90 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 29 | $465.25 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 10 | $465.26 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 10 | $465.30 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 8 | $465.30 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 3 | $465.30 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 2 | $465.30 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $465.30 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 2 | $465.29 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 2 | $465.29 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 4 | $465.35 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 8 | $465.34 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 4 | $465.28 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $465.28 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $465.28 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 50 | $465.17 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $465.13 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 50 | $465.13 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 4 | $465.13 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 45 | $465.13 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $465.09 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.09 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.09 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 92 | $465.08 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $465.07 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $465.06 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 11 | $465.06 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.01 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 2 | $464.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $464.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 99 | $464.93 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $464.93 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 23 | $464.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 22 | $464.89 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $464.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 12 | $464.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 12 | $464.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 24 | $464.87 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $464.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $464.84 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $464.84 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 7 | $464.84 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $464.84 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 17 | $464.84 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 20 | $464.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $464.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 38 | $464.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 38 | $464.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 11 | $464.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 12 | $464.80 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 99 | $464.82 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $464.82 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 11 | $464.91 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 17 | $464.91 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 2 | $464.96 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 24 | $464.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $464.92 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $465.01 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 2 | $465.01 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 2 | $465.01 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 29 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 68 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 10 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 5 | $465.01 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 21 | $465.02 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 6 | $465.14 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $465.40 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $465.40 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $465.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $465.45 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 8 | $465.55 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 2 | $465.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1 | $465.50 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 20 | $465.62 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 5 | $465.63 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 12 | $465.63 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 88 | $465.63 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 12 | $465.64 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 1 | $465.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 9 | $465.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $465.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $465.76 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $465.72 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $465.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $465.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $465.73 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 76 | $465.72 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 24 | $465.72 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 55 | $465.64 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 45 | $465.64 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 55 | $465.63 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 16 | $465.63 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 20 | $465.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $465.61 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $465.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $465.56 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 10 | $465.53 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 24 | $465.50 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 9 | $465.50 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 24 | $465.48 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 33 | $465.48 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 33 | $465.48 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $465.48 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 4 | $465.47 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 8 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 10 | $465.46 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 13 | $465.41 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 13 | $465.41 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $465.43 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $465.50 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 99 | $465.50 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $465.50 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 10 | $465.52 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 4 | $465.55 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 50 | $465.65 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $465.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $465.65 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $465.61 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 4 | $465.61 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 7 | $465.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 28 | $465.70 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $465.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $465.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $465.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $465.70 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $465.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $465.60 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 4 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 99 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 6 | $465.63 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $465.64 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $465.73 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $465.74 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 2 | $465.73 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 8 | $465.73 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 90 | $465.73 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 2 | $465.73 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $465.74 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 10 | $465.78 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $465.82 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $465.78 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $465.84 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $465.82 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 30 | $465.79 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 4 | $465.79 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 26 | $465.79 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 10 | $465.77 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $465.77 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $465.77 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 4 | $465.77 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 50 | $465.79 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 12 | $465.85 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $465.85 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $465.77 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $465.77 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $465.78 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $465.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $465.86 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $465.87 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 85 | $465.86 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 15 | $465.86 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $465.88 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 60 | $465.95 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 1 | $465.97 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 2 | $466.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 3 | $466.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 17 | $466.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $466.09 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 19 | $466.09 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 2 | $466.09 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 2 | $466.08 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $466.08 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 19 | $466.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 34 | $466.11 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 67 | $466.125 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 15 | $466.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 12 | $466.13 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 4 | $466.13 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 6 | $466.13 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $466.12 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $466.12 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 80 | $466.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 10 | $466.07 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 5 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 10 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 22 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 9 | $466.05 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 22 | $466.05 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 7 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 4 | $466.06 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 20 | $466.04 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 7 | $465.99 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 5 | $465.99 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 10 | $466.04 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 13 | $466.04 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 47 | $466.04 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $466.04 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | $465.93 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 3 | $466.09 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 33 | $466.08 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 2 | $466.08 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $466.08 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 52 | $466.11 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $466.09 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 30 | $466.07 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 200 | $466.04 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $466.07 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 2 | $466.04 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $466.04 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $466.03 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $466.03 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 23 | $465.98 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 4 | $465.98 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 2 | $465.98 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 11 | $466.02 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 10 | $465.93 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $465.95 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 50 | $465.95 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $465.95 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 13 | $465.93 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 4 | $465.93 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 4 | $465.93 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $465.93 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 17 | $465.98 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 31 | $466.115 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 45 | $466.115 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 13 | $466.13 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 45 | $466.13 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $466.13 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 34 | $466.27 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $466.21 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $466.16 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 1 | $466.14 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 50 | $466.14 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $466.14 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 13 | $466.13 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 4 | $466.14 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 22 | $466.13 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 26 | $466.13 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 26 | $466.13 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 26 | $466.13 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 63 | $466.075 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 34 | $466.08 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 1 | $466.075 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 2 | $466.07 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $466.06 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 1 | $466.03 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $465.99 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 21 | $465.99 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 6 | $465.92 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 100 | $465.87 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 30 | $465.87 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 50 | $465.86 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $465.86 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 4 | $465.84 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 2 | $465.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $465.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 46 | $465.75 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $465.80 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 12 | $465.82 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 35 | $465.83 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 70 | $465.82 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $465.80 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $465.80 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $465.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $465.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 15 | $465.65 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 3 | $465.77 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $465.55 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 3 | $465.55 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 6 | $465.87 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 5 | $465.83 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 11 | $465.82 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $465.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $465.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 16 | $465.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 80 | $465.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 84 | $465.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 3 | $465.63 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 21 | $465.70 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 5 | $465.76 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 30 | $465.74 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 50 | $465.73 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $465.73 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $465.76 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $465.72 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 45 | $465.72 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 55 | $465.72 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 45 | $465.71 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 4 | $465.69 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $465.69 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 50 | $465.72 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 50 | $465.71 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 19 | $465.71 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 6 | $465.70 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 5 | $465.66 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $465.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $465.60 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 25 | $465.65 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $465.65 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $465.66 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $465.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 1 | $465.72 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $465.76 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $465.78 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 38 | $465.80 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 40 | $465.84 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $465.86 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 29 | $465.86 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $465.88 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $465.88 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $465.88 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $465.88 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 20 | $465.92 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 15 | $465.93 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $465.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 10 | $465.99 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 10 | $465.99 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $465.95 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 2 | $465.96 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 15 | $466.00 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $466.005 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 2 | $466.01 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 1 | $466.02 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 10 | $466.14 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $466.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 8 | $466.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $466.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $466.05 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 8 | $465.95 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 3 | $466.02 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $466.00 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 29 | $465.99 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $465.96 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 1 | $465.87 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $465.94 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 2 | $465.90 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 49 | $465.90 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 2 | $465.90 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 6 | $465.90 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 20 | $465.92 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 22 | $465.92 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 25 | $465.89 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 30 | $465.86 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $465.86 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 50 | $465.86 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 8 | $465.82 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 27 | $465.82 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 27 | $465.80 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $465.87 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 25 | $465.80 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $465.75 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 7 | $465.70 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 2 | $465.70 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 9 | $465.68 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 10 | $465.69 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 6 | $465.59 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 2 | $465.59 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 2 | $465.63 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 3 | $465.59 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $465.60 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 10 | $465.53 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 13 | $465.53 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 34 | $465.53 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 8 | $465.50 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 100 | $465.48 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 50 | $465.51 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 143 | $465.49 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 7 | $465.48 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 8 | $465.48 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 30 | $465.40 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 45 | $465.41 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 100 | $465.41 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $465.40 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $465.38 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $465.44 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 2 | $465.40 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 98 | $465.40 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 2 | $465.38 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $465.33 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 39 | $465.23 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 18 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 3 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 79 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 50 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 5 | $465.20 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 52 | $465.17 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 4 | $465.14 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 18 | $465.12 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 4 | $465.10 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $465.05 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $465.00 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $465.04 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 7 | $465.09 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $465.09 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 45 | $465.16 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 45 | $465.17 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $465.21 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 44 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 76 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $465.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 2 | $465.29 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $465.36 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 34 | $465.36 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 95 | $465.35 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $465.35 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $465.32 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 95 | $465.31 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $465.31 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 11 | $465.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $465.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.27 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 96 | $465.27 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.27 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 25 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 22 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 19 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 2 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 59 | $465.30 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 8 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 2 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 2 | $465.25 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 59 | $465.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 29 | $465.23 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 59 | $465.28 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.225 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $465.10 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 32 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 9 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 59 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 70 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 39 | $465.20 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 61 | $465.18 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 39 | $465.18 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 100 | $465.17 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $465.11 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $465.11 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 20 | $465.03 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 20 | $465.03 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $465.03 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 4 | $465.04 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 6 | $465.03 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 14 | $465.03 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 8 | $464.93 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 18 | $464.92 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 18 | $464.90 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $464.90 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $464.92 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 6 | $464.92 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 53 | $464.92 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 39 | $464.92 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 100 | $464.92 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 18 | $465.07 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 22 | $465.02 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 78 | $465.02 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 45 | $465.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 12 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 12 | $465.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 12 | $465.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 25 | $465.18 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 92 | $465.23 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 4 | $465.21 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.21 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.14 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 80 | $465.19 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 18 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 44 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 256 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 144 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 256 | $465.13 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 11 | $465.03 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 55 | $465.03 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 45 | $465.03 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 24 | $465.12 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 24 | $465.10 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 74 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 26 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.10 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 72 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 35 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 63 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.14 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 36 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 34 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 4 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.08 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 74 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 26 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $465.09 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $465.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 300 | $465.09 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 15 | $465.10 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 26 | $465.10 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 5 | $465.09 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 6 | $465.09 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 18 | $465.08 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 23 | $465.08 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 41 | $465.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 3 | $465.36 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $465.36 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 82 | $465.49 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 34 | $465.48 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 16 | $465.48 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 5 | $465.47 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 19 | $465.46 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 10 | $465.46 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 5 | $465.44 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 65 | $465.31 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 5 | $465.31 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 12 | $465.30 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 18 | $465.29 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 75 | $465.31 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 25 | $465.31 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 95 | $465.45 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $465.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $465.39 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $465.43 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $465.41 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.44 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.45 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 61 | $465.47 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 82 | $465.54 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 18 | $465.54 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 84 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 16 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 12 | $465.48 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 35 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 18 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 82 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 18 | $465.53 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 66 | $465.52 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 18 | $465.52 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 16 | $465.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 18 | $465.58 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $465.58 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 51 | $465.57 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $465.56 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $465.55 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 74 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 26 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 48 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 88 | $465.57 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 12 | $465.56 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 52 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 75 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 25 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $465.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 45 | $465.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 45 | $465.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 80 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $465.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 39 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 45 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 13 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 42 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 48 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 13 | $465.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $465.56 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 1 | $465.61 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $465.62 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 10 | $465.74 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $465.74 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $465.74 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 47 | $465.805 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 101 | $465.805 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $465.81 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $465.815 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $465.815 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 8 | $465.82 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $465.81 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 99 | $465.815 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $465.815 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 7 | $465.83 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 59 | $465.83 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 41 | $465.83 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 59 | $465.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $465.83 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $465.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $465.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $465.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $465.75 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 5 | $465.75 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 8 | $465.72 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 82 | $465.72 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 18 | $465.72 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $465.70 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 16 | $465.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $465.64 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 12 | $465.585 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 51 | $465.65 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 25 | $465.64 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $465.64 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 12 | $465.62 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 7 | $465.60 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 4 | $465.58 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 30 | $465.64 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 2 | $465.64 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 4 | $465.64 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $465.67 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 4 | $465.68 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 4 | $465.81 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $465.85 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $465.85 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $465.87 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 6 | $465.91 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 45 | $465.91 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 4 | $465.91 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 45 | $465.91 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 10 | $465.90 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 18 | $465.98 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 19 | $465.99 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 12 | $465.97 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 35 | $465.96 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 65 | $465.96 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $465.91 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 12 | $465.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 54 | $465.85 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 84 | $465.86 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 16 | $465.85 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 12 | $465.81 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $465.75 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $465.79 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 22 | $465.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $465.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $465.76 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $465.75 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 2 | $465.75 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 18 | $465.74 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 37 | $465.74 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 8 | $465.74 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 7 | $465.74 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 19 | $465.74 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 23 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 77 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 14 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 50 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 1 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 12 | $465.61 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 7 | $465.45 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 7 | $465.46 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 7 | $465.46 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $465.56 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 98 | $465.58 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $465.58 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 8 | $465.56 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $465.56 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $465.58 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $465.58 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $465.58 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 33 | $465.57 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 98 | $465.56 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $465.56 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $465.57 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $465.57 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $465.665 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 20 | $465.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 14 | $465.64 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $465.64 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 8 | $465.61 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $465.60 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $465.62 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $465.57 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 3 | $465.56 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 4 | $465.55 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 86 | $465.54 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 14 | $465.54 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 68 | $465.53 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 32 | $465.53 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 4 | $465.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $465.48 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 20 | $465.54 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 15 | $465.51 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 85 | $465.51 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $465.51 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $465.50 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 5 | $465.50 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 49 | $465.50 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $465.48 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 2 | $465.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 10 | $465.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $465.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 17 | $465.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $465.43 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 3 | $465.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $465.44 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 22 | $465.46 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 4 | $465.46 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $465.40 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 1 | $465.35 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $465.34 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $465.43 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 8 | $465.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $465.44 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 25 | $465.44 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 1 | $465.36 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 3 | $465.38 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 3 | $465.45 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $465.43 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 55 | $465.35 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 45 | $465.35 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 70 | $465.40 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 30 | $465.40 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 70 | $465.39 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $465.39 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $465.39 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 3 | $465.39 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 25 | $465.39 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 3 | $465.37 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 1 | $465.36 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 9 | $465.21 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 2 | $465.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 2 | $465.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 11 | $465.26 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 67 | $465.17 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 3 | $465.17 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 11 | $465.17 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 14 | $465.17 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $465.27 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $465.28 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 3 | $465.25 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 26 | $465.25 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $465.13 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 20 | $465.06 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 9 | $465.14 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 4 | $465.14 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $465.14 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 37 | $465.14 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 81 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 22 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 61 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 17 | $465.19 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 80 | $465.265 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $465.32 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 30 | $465.315 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 70 | $465.315 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 5 | $465.30 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 95 | $465.29 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 5 | $465.29 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $465.29 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 12 | $465.28 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $465.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $465.28 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $465.25 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $465.29 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 3 | $465.29 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 4 | $465.31 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $465.31 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 19 | $465.31 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $465.31 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 96 | $465.34 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $465.34 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $465.34 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 15 | $465.34 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 16 | $465.36 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 4 | $465.40 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 31 | $465.395 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $465.46 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.46 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 95 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $465.45 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 2 | $465.39 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 2 | $465.42 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $465.45 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $465.415 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 6 | $465.37 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $465.305 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $465.21 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 76 | $465.18 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 1 | $465.16 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 42 | $465.15 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 100 | $465.15 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 58 | $465.15 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $465.12 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 11 | $465.11 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $465.08 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 30 | $465.06 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 70 | $465.06 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 30 | $465.05 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 9 | $464.98 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $464.98 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 95 | $465.025 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 5 | $465.025 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $465.01 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $465.00 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $464.97 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 100 | $465.025 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 100 | $465.025 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 100 | $465.025 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 82 | $465.025 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 18 | $465.025 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $464.99 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 14 | $464.99 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 18 | $464.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $464.84 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 83 | $464.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $464.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 20 | $464.84 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 2 | $464.82 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 15 | $464.85 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 9 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 3 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 4 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 11 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 58 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 8 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 34 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 58 | $464.86 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 12 | $464.86 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 9 | $464.85 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 33 | $464.85 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 24 | $464.85 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 8 | $464.83 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 34 | $464.81 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 66 | $464.81 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $464.77 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 3 | $464.69 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 8 | $464.69 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 29 | $464.66 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 18 | $464.70 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 8 | $464.78 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 4 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 13 | $464.78 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 2 | $464.78 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 16 | $464.79 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 84 | $464.79 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 16 | $464.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 2 | $464.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 2 | $464.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 20 | $464.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 2 | $464.69 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 5 | $464.69 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 80 | $464.68 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 20 | $464.68 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 31 | $464.70 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 69 | $464.70 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 65 | $464.70 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 4 | $464.70 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 20 | $464.60 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $464.60 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 4 | $464.60 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 5 | $464.57 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 2 | $464.61 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $464.61 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 20 | $464.63 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 3 | $464.67 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 12 | $464.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 67 | $464.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 17 | $464.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 16 | $464.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $464.66 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 24 | $464.66 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 27 | $464.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 2 | $464.66 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 27 | $464.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 15 | $464.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 11 | $464.63 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $464.63 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $464.63 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $464.60 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 3 | $464.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $464.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 3 | $464.57 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 3 | $464.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 2 | $464.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 3 | $464.56 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $464.55 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $464.49 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 1 | $464.49 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 34 | $464.44 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 3 | $464.46 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 36 | $464.46 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 71 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 11 | $464.46 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 8 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 8 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 8 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 3 | $464.43 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 2 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 39 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 25 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 68 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 26 | $464.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $464.36 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $464.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $464.30 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $464.30 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $464.33 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $464.37 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 5 | $464.41 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 59 | $464.50 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 36 | $464.505 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 5 | $464.505 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $464.70 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 45 | $464.70 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 9 | $464.84 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $464.84 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 7 | $465.20 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $465.26 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 1 | $465.215 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $465.215 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 100 | $465.215 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $465.215 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $465.19 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 10 | $465.22 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $465.30 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $465.24 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 2 | $465.24 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 2 | $465.26 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $465.30 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 4 | $465.30 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $465.27 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $465.33 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 100 | $465.32 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $465.32 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 10 | $465.16 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 2 | $465.16 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 1 | $465.28 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 10 | $465.235 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $465.26 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 22 | $465.31 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 36 | $465.30 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 51 | $465.29 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 24 | $465.29 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 11 | $465.29 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 25 | $465.29 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 95 | $465.28 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $465.21 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 36 | $465.25 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 95 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 95 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 2 | $465.30 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 3 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $465.27 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $465.27 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 2 | $465.30 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 10 | $465.27 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 6 | $465.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 5 | $465.27 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 10 | $465.26 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 23 | $465.25 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 77 | $465.25 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $465.26 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $465.41 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $465.41 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $465.40 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 7 | $465.44 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 2 | $465.37 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 16 | $465.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 3 | $465.42 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 53 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 17 | $465.41 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 14 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 13 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 3 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 17 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 99 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 3 | $465.36 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 83 | $465.37 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 15 | $465.37 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 2 | $465.37 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 98 | $465.33 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 2 | $465.34 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 1 | $465.33 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 10 | $465.30 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 11 | $465.34 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 16 | $465.38 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 81 | $465.29 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 1 | $465.33 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 16 | $465.38 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 49 | $465.43 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 6 | $465.43 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 45 | $465.43 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 40 | $465.435 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 40 | $465.435 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 92 | $465.435 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 5 | $465.435 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 9 | $465.435 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 45 | $465.435 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 45 | $465.435 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $465.435 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 2 | $465.45 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 7 | $465.44 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $465.51 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 4 | $465.53 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 1 | $465.53 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 5 | $465.51 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 3 | $465.41 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 5 | $465.47 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 19 | $465.49 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $465.42 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 12 | $465.40 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 12 | $465.38 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 2 | $465.33 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 4 | $465.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 23 | $465.63 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 21 | $465.63 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 36 | $465.58 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 10 | $465.63 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 5 | $465.58 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $465.60 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 18 | $465.58 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 5 | $465.51 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 30 | $465.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $465.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 5 | $465.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 3 | $465.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 19 | $465.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 11 | $465.44 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 4 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 2 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 4 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 4 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $465.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 95 | $465.39 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $465.41 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.39 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.38 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $465.41 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 99 | $465.40 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $465.40 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $465.40 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $465.40 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.38 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 3 | $465.38 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 49 | $465.33 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 51 | $465.33 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 49 | $465.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 46 | $465.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 54 | $465.30 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $465.26 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $465.27 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $465.23 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $465.22 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 2 | $465.10 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 9 | $465.14 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 45 | $465.14 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $465.03 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 1 | $465.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $465.23 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 44 | $465.23 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $465.21 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 12 | $465.17 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 69 | $465.15 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 2 | $465.14 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 9 | $465.14 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 4 | $465.08 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $465.03 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $465.04 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $465.04 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 2 | $465.10 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $465.05 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $465.10 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $465.12 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 4 | $465.04 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 2 | $465.01 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 10 | $465.01 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 10 | $465.01 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $465.01 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 5 | $465.20 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 15 | $465.30 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 2 | $465.16 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $465.10 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 15 | $465.10 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 7 | $465.05 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 64 | $464.97 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 5 | $464.98 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 7 | $465.00 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 10 | $465.00 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $465.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $465.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 3 | $465.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $465.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $465.05 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $464.98 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $464.995 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $464.98 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 2 | $464.95 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 11 | $465.01 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 7 | $465.00 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 24 | $465.00 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 69 | $465.00 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $464.98 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $464.98 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 6 | $464.98 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 17 | $464.97 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $464.95 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $464.99 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 45 | $464.80 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $464.82 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $464.87 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 20 | $464.88 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 14 | $464.91 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 80 | $464.88 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $464.90 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 94 | $465.00 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 206 | $465.00 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 20 | $465.06 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $465.06 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $465.15 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 25 | $465.26 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $465.24 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $465.23 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 3 | $465.08 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 3 | $465.08 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 5 | $465.15 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 5 | $465.14 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 5 | $465.12 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 30 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 45 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 10 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.38 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.36 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.42 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 7 | $465.36 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.36 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.50 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.50 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.36 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.42 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.42 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.41 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.36 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.37 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.39 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.33 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.33 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 20 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 20 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 53 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 11 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.33 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.33 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 11 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 12 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 95 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 95 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 14 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.86 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.87 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.86 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 53 | $464.87 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.87 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 6 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 13 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 9 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 9 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 9 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 9 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.88 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.90 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.90 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.90 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.91 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.95 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.96 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 57 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 6 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 6 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 9 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 9 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.93 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.94 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.01 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 9 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $464.97 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 24 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 31 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 30 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.07 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 5 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 12 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 17 | $465.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $465.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 20 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.33 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 98 | $465.305 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.305 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 4 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 76 | $465.315 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 12 | $465.29 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.30 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.235 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 53 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.28 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.35 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 7 | $465.34 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.32 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 12 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.26 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 91 | $465.22 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 5 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.18 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.20 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.24 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 94 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.19 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.175 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.17 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.16 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 11 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 27 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 12 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 12 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $465.11 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 10 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.14 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $465.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 71 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 29 | $465.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 2 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $465.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.13 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.09 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 99 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $465.10 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 47 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 53 | $465.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 47 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $465.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $464.98 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 7 | $465.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 45 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 55 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $464.92 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 33 | $464.89 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 12 | $464.86 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $464.84 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $464.84 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 14 | $464.80 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 19 | $464.79 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 15 | $464.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 4 | $464.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $464.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $464.77 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 67 | $464.76 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 2 | $464.76 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 98 | $464.76 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $464.76 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 12 | $464.77 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $464.76 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 3 | $464.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 4 | $464.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $464.57 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $464.42 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $464.49 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 20 | $464.53 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 2 | $464.53 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 3 | $464.53 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 12 | $464.55 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 18 | $464.50 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 1 | $464.38 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 3 | $464.42 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 6 | $464.48 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 18 | $464.47 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 82 | $464.47 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 6 | $464.47 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 18 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 79 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.45 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 4 | $464.36 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 22 | $464.35 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $464.34 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $464.35 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 35 | $464.32 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $464.30 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 27 | $464.31 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 52 | $464.27 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 51 | $464.24 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 35 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 3 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 2 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $464.19 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $464.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 34 | $464.11 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $464.22 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $464.17 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $464.17 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $464.00 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 37 | $463.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $463.91 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $464.00 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $463.99 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 3 | $464.00 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 75 | $464.18 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $464.20 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $464.30 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $464.36 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 1 | $464.42 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $464.42 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 3 | $464.36 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 3 | $464.36 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 9 | $464.36 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 30 | $464.37 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $464.37 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 45 | $464.38 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 20 | $464.39 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 5 | $464.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 65 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 80 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 26 | $464.60 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $464.58 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $464.57 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $464.56 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 4 | $464.38 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 16 | $464.40 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 3 | $464.40 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 2 | $464.40 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $464.41 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 75 | $464.41 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $464.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $464.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 25 | $464.50 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 3 | $464.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 2 | $464.46 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 3 | $464.46 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 77 | $464.61 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 23 | $464.61 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 78 | $464.60 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 3 | $464.50 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 3 | $464.50 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 1 | $464.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $464.61 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $464.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 51 | $464.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $464.56 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 1 | $464.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 90 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 90 | $464.50 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 30 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 50 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 9 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 22 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 79 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 12 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 79 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 78 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 2 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 21 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 9 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 26 | $464.50 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 10 | $464.47 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 5 | $464.44 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 1 | $464.41 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 55 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 53 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 51 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 90 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 26 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 50 | $464.49 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 45 | $464.47 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $464.46 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $464.43 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $464.42 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 9 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 6 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 10 | $464.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $464.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 2 | $464.41 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 10 | $464.41 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 8 | $464.41 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 5 | $464.42 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 15 | $464.44 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 5 | $464.46 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 29 | $464.46 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $464.46 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 56 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 44 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 16 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 58 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 52 | $464.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $464.48 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 5 | $464.47 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 1 | $464.56 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $464.56 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $464.53 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 7 | $464.56 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $464.68 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $463.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $463.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $463.23 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 45 | $463.23 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 50 | $463.23 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $463.23 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 21 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 179 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 40 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $463.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 17 | $463.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $463.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $463.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 20 | $463.165 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 80 | $463.145 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 20 | $463.145 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 27 | $463.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 27 | $463.09 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 27 | $463.09 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $463.09 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 24 | $463.06 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 27 | $463.06 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 35 | $463.11 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $463.11 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $463.10 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 46 | $463.10 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 9 | $463.07 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 80 | $463.07 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $463.07 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 5 | $463.07 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $463.07 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 16 | $463.11 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 21 | $463.10 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 59 | $463.10 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 62 | $463.09 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 38 | $463.09 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 62 | $463.08 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 38 | $463.08 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $463.01 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $463.02 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $462.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $462.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $462.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 40 | $462.95 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $462.95 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $462.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $462.91 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 5 | $462.91 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $462.86 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 19 | $462.86 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 2 | $462.86 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 5 | $462.91 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 5 | $462.91 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 13 | $462.91 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $462.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $462.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $462.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $462.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $462.93 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $462.99 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $463.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $463.00 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $463.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $463.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $463.03 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 34 | $463.03 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 34 | $463.025 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 6 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 40 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 13 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 15 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 36 | $463.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 34 | $463.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $463.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $462.89 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 2 | $462.89 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $462.90 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $462.98 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1 | $462.90 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 35 | $462.89 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 2 | $462.90 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 10 | $462.99 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $462.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 1 | $462.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 1 | $462.99 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 3 | $463.04 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 26 | $463.09 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 3 | $463.11 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 12 | $463.08 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 2 | $463.02 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 4 | $463.02 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $463.03 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 20 | $463.05 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $463.00 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 9 | $463.02 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 2 | $463.09 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $463.09 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $463.09 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 175 | $463.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 77 | $463.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $463.10 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 2 | $463.11 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 98 | $463.13 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $463.12 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 2 | $463.13 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 12 | $463.29 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 12 | $463.29 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 18 | $463.33 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 18 | $463.33 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 78 | $463.33 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 65 | $463.33 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 13 | $463.33 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $463.23 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 9 | $463.11 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 9 | $463.10 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 9 | $463.11 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 4 | $463.11 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 2 | $463.25 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 5 | $463.25 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 2 | $463.33 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 92 | $463.33 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 8 | $463.33 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 94 | $463.34 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 2 | $463.42 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 1 | $463.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $463.41 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 86 | $463.37 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 12 | $463.38 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 5 | $463.38 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $463.39 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 5 | $463.36 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $463.37 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 6 | $463.40 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 10 | $463.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 17 | $463.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 10 | $463.32 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 27 | $463.32 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 10 | $463.32 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 73 | $463.29 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 27 | $463.29 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 12 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 3 | $463.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 6 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 6 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 48 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 44 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 6 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $463.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 8 | $463.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $463.26 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $463.26 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $463.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $463.18 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $463.18 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 14 | $463.18 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 3 | $463.13 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $463.08 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 11 | $463.07 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 70 | $463.08 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 11 | $463.08 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 11 | $463.08 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 8 | $463.07 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 32 | $463.07 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $463.07 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 23 | $463.06 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 40 | $463.06 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 34 | $463.06 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $463.05 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 2 | $463.05 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $463.01 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 42 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 58 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 66 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $463.04 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 51 | $463.03 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 5 | $463.02 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 37 | $463.02 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 12 | $463.02 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 88 | $463.02 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 12 | $463.00 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 37 | $463.01 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 12 | $463.01 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 26 | $463.00 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 3 | $462.885 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $462.97 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $462.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 35 | $462.91 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 3 | $462.97 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 3 | $462.98 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 37 | $463.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 5 | $463.09 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $463.11 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 4 | $463.14 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 4 | $463.16 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 7 | $463.20 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $463.15 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 3 | $463.18 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 8 | $463.21 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.15 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.15 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 89 | $463.21 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.21 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.21 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 2 | $463.21 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.22 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $463.22 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 3 | $463.29 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 5 | $463.28 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 5 | $463.28 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $463.28 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 4 | $463.28 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 3 | $463.27 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 5 | $463.22 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 19 | $463.19 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 19 | $463.18 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 60 | $463.13 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $463.13 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $463.09 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 5 | $463.09 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 23 | $463.09 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 77 | $463.09 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 29 | $463.08 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 71 | $463.08 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 35 | $463.08 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 6 | $463.08 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 43 | $463.07 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 5 | $462.96 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 1 | $462.90 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $462.93 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 9 | $462.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 3 | $462.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 37 | $462.98 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $463.08 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 15 | $463.08 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $463.07 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $463.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 7 | $463.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 7 | $463.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 31 | $463.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $463.05 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $463.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 87 | $463.05 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $463.03 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $463.03 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 11 | $463.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 28 | $463.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $462.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 50 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 29 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 58 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 8 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 63 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $462.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $462.92 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 43 | $462.90 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $462.86 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 82 | $462.85 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 4 | $462.85 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 2 | $462.84 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 95 | $462.80 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 5 | $462.80 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $462.77 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 2 | $462.81 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 3 | $462.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $462.81 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 198 | $462.81 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 2 | $462.81 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 6 | $462.80 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $462.82 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $462.82 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $462.84 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 20 | $462.85 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 3 | $462.87 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 3 | $462.87 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $462.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $462.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $462.93 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $462.94 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 92 | $462.94 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 8 | $462.94 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 4 | $462.96 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $463.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $463.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 21 | $463.10 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 8 | $463.02 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 2 | $462.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 8 | $462.97 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 1 | $463.07 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 2 | $463.04 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 6 | $463.02 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 21 | $463.10 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $463.10 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 43 | $463.12 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 21 | $463.20 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 6 | $463.18 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 51 | $463.15 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 5 | $463.11 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $463.10 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $463.09 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 6 | $464.03 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $464.03 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 7 | $464.01 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 7 | $464.03 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1 | $464.02 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 4 | $463.93 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 16 | $464.01 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 21 | $463.95 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 3 | $463.93 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 3 | $463.93 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $463.98 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 3 | $463.95 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $463.99 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $464.095 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 24 | $464.10 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $464.11 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $464.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 24 | $464.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $464.105 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 27 | $464.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $464.44 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $464.44 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $464.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $464.56 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 7 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 5 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 8 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2 | $464.49 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 9 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 15 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 37 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 15 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $464.60 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $464.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $464.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $464.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $464.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $464.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $464.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $464.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $464.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $464.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $464.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $464.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $464.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $464.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 5 | $464.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 5 | $464.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $464.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $464.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $464.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $464.71 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $464.74 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $464.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $464.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $464.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $464.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $464.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $464.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $464.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $464.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $464.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $464.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $464.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $464.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $464.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $464.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $464.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $464.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $464.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $464.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $464.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $464.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $464.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $464.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $464.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $464.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $464.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $464.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $464.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 125 | $464.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $464.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 2 | $464.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $464.16 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $464.15 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $464.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 92 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 6 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 7 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 15 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 85 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.14 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 14 | $464.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 20 | $464.14 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 8 | $464.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 7 | $464.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $464.05 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 7 | $464.05 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $464.05 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 3 | $464.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $464.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $464.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 13 | $464.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $464.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $464.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 2 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 3 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 3 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 62 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 80 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 50 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 4 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 4 | $464.06 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 5 | $464.05 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 1 | $464.12 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 13 | $464.18 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 45 | $464.31 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $464.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $464.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $464.44 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $464.48 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 14 | $464.48 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 42 | $464.48 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $464.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $464.45 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 8 | $464.40 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 8 | $464.33 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 5 | $464.27 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 4 | $464.24 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 21 | $464.24 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 6 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.24 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 19 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 2 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 22 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 22 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 22 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 22 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 5 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $464.26 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $464.27 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $464.27 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $464.28 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 5 | $464.28 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 5 | $464.28 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $464.27 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $464.24 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 8 | $464.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $464.14 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $464.12 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 7 | $464.04 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 8 | $464.04 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 5 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 2 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 40 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 60 | $464.18 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 37 | $464.19 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $464.19 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 29 | $464.32 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 25 | $464.36 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $464.42 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 5 | $464.41 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 5 | $464.39 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 63 | $464.39 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 37 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 6 | $464.34 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 30 | $464.37 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 3 | $464.48 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 25 | $464.48 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 5 | $464.48 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $464.51 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 58 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 10 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 32 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 2 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $464.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 71 | $464.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $464.46 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 25 | $464.47 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 6 | $464.49 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 94 | $464.49 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 5 | $464.50 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $464.50 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 8 | $464.74 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $464.74 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $464.82 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $464.84 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $464.82 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 30 | $464.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $464.75 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 81 | $464.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 15 | $464.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $464.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $464.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 24 | $465.82 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $465.84 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $465.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $465.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $465.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $465.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $466.10 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 99 | $466.11 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $466.11 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 51 | $466.20 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $466.05 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 12 | $466.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $466.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $466.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $466.15 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $466.17 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 45 | $466.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $466.46 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $466.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $466.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $466.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $466.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $466.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $466.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $466.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $466.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 12 | $466.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $466.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 97 | $466.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 77 | $466.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $466.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 14 | $466.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $466.18 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $466.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 7 | $466.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $466.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $466.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $466.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 58 | $466.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $465.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $466.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $466.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $466.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $466.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $466.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $466.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $466.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $466.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $466.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 56 | $466.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $465.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 57 | $465.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $465.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $466.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $465.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $465.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $465.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $465.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $465.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 89 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $465.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $465.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $465.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $465.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $465.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $465.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $465.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $465.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $465.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $465.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $465.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $465.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 51 | $465.72 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $465.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $465.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 75 | $465.56 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 4 | $465.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $465.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $465.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 119 | $465.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 31 | $465.44 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $465.43 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $465.44 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 7 | $465.44 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 60 | $465.52 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 12 | $465.52 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 28 | $465.52 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $465.52 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $465.54 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $465.52 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $465.60 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 2 | $465.52 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 9 | $465.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 4 | $465.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 9 | $465.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $465.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 15 | $465.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $465.70 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 68 | $465.70 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 32 | $465.70 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 98 | $465.64 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 2 | $465.64 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $465.64 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 2 | $465.64 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $465.65 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 97 | $465.64 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 3 | $465.62 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $465.60 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $465.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $465.51 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 50 | $465.44 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 4 | $465.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $465.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $465.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 33 | $465.37 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $465.34 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 4 | $465.32 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $465.31 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $465.28 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 5 | $465.27 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 33 | $465.25 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $465.25 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 33 | $465.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 9 | $465.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 2 | $465.24 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 88 | $465.24 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 12 | $465.24 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 3 | $465.24 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $465.15 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 27 | $465.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $465.16 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $465.19 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 17 | $465.17 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $465.18 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 91 | $465.21 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $465.22 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $465.22 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $465.26 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 47 | $465.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 9 | $465.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 7 | $465.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 78 | $465.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 153 | $465.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $465.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $465.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 12 | $465.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $465.39 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 29 | $465.36 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $465.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $465.36 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 7 | $465.31 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 9 | $465.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $465.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 5 | $465.255 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $465.21 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $465.22 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 37 | $465.23 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $465.23 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 5 | $465.23 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 1 | $465.255 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $465.17 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $465.19 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $465.22 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 75 | $465.375 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $465.375 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $465.375 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $465.375 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 25 | $465.375 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $465.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $465.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.31 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.32 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $465.32 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.24 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.25 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.27 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.32 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.31 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.32 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 4 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.34 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $465.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $465.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $465.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $465.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 41 | $465.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 59 | $465.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 41 | $465.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 59 | $465.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $465.54 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 14 | $465.55 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 8 | $465.53 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 3 | $465.53 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 51 | $465.51 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 4 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 98 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 2 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 63 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 37 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 27 | $465.50 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 9 | $465.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 13 | $465.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 26 | $465.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 2 | $465.525 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 23 | $465.525 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 75 | $465.525 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 25 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 15 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 37 | $465.47 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 48 | $465.45 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.47 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.47 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 50 | $465.45 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 13 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 72 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 11 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 13 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 87 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.47 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 58 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 42 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 92 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 8 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 25 | $465.62 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 33 | $465.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $465.64 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $465.66 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $465.65 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 20 | $465.64 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 32 | $465.64 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $465.63 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 11 | $465.63 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $465.47 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $465.48 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 97 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 3 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 97 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $465.51 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $465.51 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 3 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 13 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 86 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 14 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $465.49 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $465.49 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 11 | $465.62 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 11 | $465.62 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 11 | $465.62 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 8 | $465.73 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 37 | $465.65 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $465.65 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $465.66 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 37 | $465.66 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 2 | $465.61 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 37 | $465.61 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $465.61 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 5 | $465.61 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 2 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 46 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 21 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 35 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $465.68 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 33 | $465.72 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 67 | $465.72 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 33 | $465.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $465.69 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $465.60 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 29 | $465.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 17 | $465.55 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 53 | $465.55 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 17 | $465.55 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 9 | $465.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 92 | $465.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 8 | $465.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 92 | $465.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 8 | $465.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 20 | $465.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 80 | $465.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 11 | $465.55 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 13 | $465.55 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $465.46 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 10 | $465.49 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 6 | $465.59 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 6 | $465.59 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $465.59 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 3 | $465.58 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 3 | $465.58 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $465.54 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 5 | $465.54 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 25 | $465.54 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 4 | $465.49 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 8 | $465.49 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 7 | $465.49 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 14 | $465.49 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 14 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 65 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 72 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 3 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 5 | $465.44 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 100 | $465.48 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 100 | $465.49 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 5 | $465.44 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 5 | $465.46 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $465.49 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $465.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $465.51 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 3 | $465.51 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 70 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 25 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 5 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 74 | $465.48 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 42 | $465.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 58 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 26 | $465.48 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 74 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 54 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 26 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 26 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 60 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 40 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 80 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 3 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 94 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 6 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 88 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 3 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 9 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 6 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 86 | $465.48 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 51 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 2 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 14 | $465.48 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 5 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 15 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 13 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 69 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 31 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 87 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 92 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $465.43 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $465.43 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.43 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 76 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $465.49 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 25 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $465.50 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 26 | $465.60 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 50 | $465.76 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $468.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 58 | $468.105 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 31 | $468.13 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 6 | $468.33 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 4 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 6 | $468.12 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 4 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 4 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.10 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $468.23 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.21 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 7 | $468.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.21 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 3 | $468.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 39 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 6 | $468.04 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 13 | $468.12 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 58 | $468.16 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $468.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 13 | $468.21 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 75 | $468.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $468.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 6 | $468.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 94 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 97 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 77 | $468.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 9 | $468.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 91 | $468.17 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.17 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 6 | $468.17 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 94 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.19 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 21 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 61 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 18 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 97 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 39 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 61 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 30 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 61 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 9 | $468.34 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 39 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 61 | $468.24 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.54 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.54 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $468.63 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $468.67 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $468.68 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 7 | $468.76 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.76 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $468.76 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $468.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 11 | $468.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $468.96 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 69 | $468.95 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 31 | $468.96 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 50 | $468.96 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 4 | $468.96 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 15 | $468.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $468.97 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 75 | $468.97 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $468.97 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 85 | $468.97 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 15 | $468.97 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $468.975 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 90 | $468.975 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 10 | $468.975 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $468.975 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $468.975 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $468.975 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 38 | $468.98 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 45 | $468.97 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 85 | $468.975 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 15 | $468.975 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $468.91 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 85 | $468.975 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 35 | $469.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 15 | $469.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $468.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $468.97 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $468.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $468.98 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $468.98 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $469.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $468.97 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $469.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 48 | $468.97 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 20 | $468.83 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $468.86 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 9 | $468.86 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 9 | $468.87 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 8 | $468.83 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 8 | $468.86 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $468.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $468.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 274 | $468.89 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 26 | $468.89 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 58 | $468.77 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 7 | $468.63 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $468.74 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 7 | $468.66 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 8 | $468.76 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $468.68 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 23 | $468.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 34 | $468.62 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 41 | $468.62 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 4 | $468.62 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 2 | $468.44 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 5 | $468.56 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $468.48 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 72 | $468.48 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 2 | $468.48 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 26 | $468.48 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 11 | $468.41 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 11 | $468.40 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 56 | $468.30 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $468.27 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 16 | $468.30 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $468.25 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 55 | $468.24 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 17 | $468.27 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 45 | $468.24 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $468.15 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 5 | $468.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $468.15 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 61 | $468.095 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 98 | $468.105 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $468.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 99 | $468.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $468.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $468.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 10 | $468.01 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 98 | $468.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 2 | $468.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $467.99 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 2 | $467.94 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $467.99 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 20 | $468.08 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 10 | $468.11 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 30 | $468.09 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 7 | $468.10 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $468.10 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 12 | $468.10 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $468.23 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $468.23 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 85 | $468.27 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 15 | $468.26 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 15 | $468.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $468.18 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $468.18 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 80 | $468.32 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 15 | $468.32 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $468.325 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $468.20 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3 | $468.24 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $468.23 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3 | $468.24 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $468.29 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 7 | $468.29 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 7 | $468.29 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 7 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 19 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 21 | $468.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 21 | $468.29 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 60 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 35 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 65 | $468.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $468.19 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 6 | $468.30 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 88 | $468.365 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 100 | $468.365 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 2 | $468.365 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $468.365 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 4 | $468.50 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 5 | $468.49 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 7 | $468.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 5 | $468.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 5 | $468.38 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 96 | $468.375 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $468.375 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $468.57 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $468.49 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $468.425 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $468.425 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 45 | $468.425 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 45 | $468.425 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 9 | $468.425 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $468.34 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $468.43 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 8 | $468.37 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 92 | $468.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 8 | $468.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 67 | $468.43 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 28 | $468.40 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 2 | $468.46 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $468.55 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $468.39 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $468.28 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 61 | $468.18 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 39 | $468.18 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 61 | $468.18 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 5 | $468.17 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $468.16 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $468.16 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 5 | $467.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 29 | $467.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 71 | $467.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 12 | $467.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 15 | $467.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 2 | $467.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 7 | $467.76 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $467.63 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 6 | $467.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $467.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $467.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $467.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 6 | $467.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $467.51 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $467.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 46 | $468.17 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 37 | $468.16 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 10 | $468.16 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 2 | $468.15 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 5 | $468.13 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 95 | $468.26 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $468.25 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $468.27 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 2 | $468.27 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 87 | $468.50 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 10 | $468.49 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 37 | $468.49 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $468.48 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $468.50 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 6 | $468.50 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | $468.49 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 37 | $468.49 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 60 | $468.44 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 90 | $468.44 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 10 | $468.43 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $468.38 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $468.39 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $468.51 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $468.51 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $468.51 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 10 | $468.46 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 3 | $468.59 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 8 | $468.59 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 5 | $468.59 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $468.52 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 8 | $468.22 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $468.20 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $468.18 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $468.21 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 19 | $468.05 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $468.19 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $468.27 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $468.30 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $468.29 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $468.25 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 12 | $468.14 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $468.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $468.09 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 2 | $468.06 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 2 | $468.05 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 43 | $468.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 57 | $468.04 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 70 | $467.98 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 30 | $467.93 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 5 | $467.87 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 4 | $467.90 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 37 | $467.92 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 63 | $467.94 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 37 | $467.93 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $467.87 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 28 | $467.925 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $467.925 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $467.925 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $467.925 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $467.925 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 37 | $467.925 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $467.925 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 37 | $467.925 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 2 | $467.925 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 40 | $467.97 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 54 | $467.89 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $467.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 84 | $467.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 46 | $467.89 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $467.91 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 10 | $467.92 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 37 | $467.92 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $467.94 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $467.97 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 16 | $467.99 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $468.08 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 7 | $467.99 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $468.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 7 | $468.02 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 93 | $468.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 7 | $468.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 3 | $468.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 7 | $468.10 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $468.10 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 34 | $467.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $467.855 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 9 | $467.80 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 8 | $467.86 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 24 | $467.73 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 50 | $467.73 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 31 | $467.99 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 22 | $467.99 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $467.99 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $467.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $467.87 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 11 | $467.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $467.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $467.92 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 57 | $467.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $467.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 6 | $467.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $467.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 12 | $467.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $467.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $468.07 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $468.09 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $468.10 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $468.07 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $468.08 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $468.12 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 12 | $468.20 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 2 | $468.20 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $468.07 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 98 | $468.05 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 2 | $468.06 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 7 | $468.16 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 300 | $468.20 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 7 | $468.12 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 12 | $468.14 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $468.10 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 8 | $468.10 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 95 | $468.05 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $468.09 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 5 | $468.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $468.05 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 6 | $468.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 6 | $468.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 9 | $468.20 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 4 | $468.17 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 91 | $468.20 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 3 | $468.10 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $468.07 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $468.01 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $468.01 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 4 | $468.14 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 4 | $468.14 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 4 | $468.14 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 4 | $468.14 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $467.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $467.43 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $467.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 63 | $467.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 37 | $467.65 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 52 | $467.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $467.57 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 45 | $467.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $467.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $467.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $467.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 31 | $467.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $467.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $467.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $467.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $467.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $467.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $467.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $467.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $467.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $467.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $467.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $467.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $467.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $467.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $467.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $467.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $467.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $467.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 24 | $467.14 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 23 | $467.23 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 96 | $467.495 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 2 | $467.495 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 52 | $467.45 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $467.49 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $467.44 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 2 | $467.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 25 | $467.25 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 3 | $467.30 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 71 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 14 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 42 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 20 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 143 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 8 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 24 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 2 | $467.34 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 23 | $467.35 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 51 | $467.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 21 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 2 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 23 | $467.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 23 | $467.33 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $467.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 2 | $467.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 146 | $467.38 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $467.39 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 95 | $467.36 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $467.38 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $467.51 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $467.55 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 2 | $467.52 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $467.53 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $467.64 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 61 | $467.64 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 2 | $467.645 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 37 | $467.61 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 8 | $467.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 80 | $467.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $467.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 10 | $467.61 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $467.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 98 | $467.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $467.645 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 91 | $467.645 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $467.645 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 3 | $467.645 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $467.645 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 100 | $467.62 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 95 | $467.54 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 5 | $467.51 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 3 | $467.51 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 25 | $467.38 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 9 | $467.51 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 9 | $467.51 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 4 | $467.36 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 21 | $467.36 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 13 | $467.41 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 98 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 2 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $467.32 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $467.32 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 13 | $467.48 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $467.32 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 150 | $467.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 90 | $467.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $467.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 10 | $467.57 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 10 | $467.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 2 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 27 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 13 | $467.46 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 73 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 14 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 9 | $467.33 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 13 | $467.50 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 4 | $467.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $467.56 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 2 | $467.42 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 15 | $467.37 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $467.54 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $467.655 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $467.655 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $467.655 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $467.48 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 98 | $467.655 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $467.655 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $467.66 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $467.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 55 | $467.66 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 45 | $467.65 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $467.54 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $467.66 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $467.68 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $467.67 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $467.29 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 6 | $466.91 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $467.15 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 26 | $467.16 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 74 | $467.16 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 26 | $467.15 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 74 | $467.15 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $467.13 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 4 | $467.13 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $467.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 64 | $466.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 6 | $466.54 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 24 | $466.54 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $466.54 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $466.64 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $466.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $466.88 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 24 | $466.88 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 15 | $466.96 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 30 | $467.04 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 2 | $467.26 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 38 | $467.35 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $467.29 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $467.34 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $467.31 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $467.27 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 133 | $467.18 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $467.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $467.36 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 72 | $467.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 28 | $467.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 10 | $467.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 3 | $467.50 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $467.74 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 90 | $467.74 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $467.74 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $467.75 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 4 | $467.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $467.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 4 | $467.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 8 | $467.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $467.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 3 | $467.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 4 | $467.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 8 | $467.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $467.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $467.27 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $467.28 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 7 | $467.28 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 12 | $469.175 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 37 | $469.18 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 19 | $469.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $469.155 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 7 | $469.155 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $469.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 21 | $469.31 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $469.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 50 | $469.95 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $469.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 18 | $470.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 18 | $470.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $470.26 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 20 | $470.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 25 | $470.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 75 | $470.28 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 75 | $470.32 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $470.24 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $470.24 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 5 | $470.31 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 37 | $470.31 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 30 | $470.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $470.29 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $471.97 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 21 | $471.83 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2 | $471.85 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 79 | $471.83 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 21 | $471.83 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 22 | $471.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2 | $471.84 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $471.84 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $471.60 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $471.72 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $471.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 28 | $471.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 23 | $471.63 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 28 | $471.63 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 23 | $471.40 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 34 | $471.38 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 42 | $471.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 58 | $471.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 42 | $471.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 2 | $471.50 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 9 | $471.54 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 9 | $471.55 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 9 | $471.55 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 18 | $471.56 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $471.56 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $471.56 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 37 | $471.51 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 23 | $471.51 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 4 | $471.24 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 95 | $471.19 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 83 | $471.14 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $471.20 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $471.26 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $471.14 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 4 | $471.32 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 13 | $471.32 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $471.26 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $471.25 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 75 | $471.22 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $471.22 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 99 | $471.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $471.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 75 | $471.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 4 | $471.31 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 24 | $471.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 9 | $471.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 67 | $471.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 33 | $471.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 4 | $471.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $471.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $471.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 21 | $471.12 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 8 | $471.12 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $471.12 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 37 | $471.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $471.13 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $471.14 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 75 | $471.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 5 | $471.17 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $471.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 63 | $471.16 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $471.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 37 | $471.23 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $471.24 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 49 | $471.52 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 74 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 26 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 74 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 26 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 35 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 39 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 26 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 74 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 26 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 74 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 26 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $471.29 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 400 | $471.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $471.30 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $471.32 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 9 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $471.31 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $471.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 17 | $471.51 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 311 | $471.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 2 | $471.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 2 | $471.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 85 | $471.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 40 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 60 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 253 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $471.35 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 47 | $471.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 13 | $471.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $471.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $471.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $471.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $471.00 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $470.82 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 95 | $470.82 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $470.82 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 1 | $470.89 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 95 | $470.815 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 37 | $470.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $470.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $470.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $470.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 58 | $470.72 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $470.70 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 4 | $470.69 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 6 | $470.54 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 7 | $470.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 37 | $470.44 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 37 | $470.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $470.48 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 5 | $470.245 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 7 | $470.45 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $469.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $470.04 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $470.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $469.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 2 | $469.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $469.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 38 | $469.92 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $469.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 37 | $469.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 50 | $469.945 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 50 | $469.945 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $469.945 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $469.945 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $469.945 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 78 | $470.00 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $469.75 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $469.75 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $469.75 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $469.75 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $469.84 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 75 | $469.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 2 | $469.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $468.69 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $468.98 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $468.92 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $468.70 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $468.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $468.49 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 8 | $468.31 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 81 | $468.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 19 | $468.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 90 | $468.31 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $468.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 6 | $468.85 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 135 | $468.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $468.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 2 | $468.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $468.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 8 | $468.30 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $468.35 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 27 | $468.30 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 73 | $468.30 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 27 | $468.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $468.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 8 | $468.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 8 | $468.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $468.22 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $468.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 9 | $468.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $467.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $467.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 23 | $468.14 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 23 | $468.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 8 | $468.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $468.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 8 | $468.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $467.87 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 42 | $467.63 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 17 | $467.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $468.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $468.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 75 | $468.28 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 81 | $468.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 19 | $468.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 19 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 44 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $468.33 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $468.48 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $468.48 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 49 | $468.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 78 | $468.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 92 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 96 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $468.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $468.85 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 66 | $469.955 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $469.955 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $469.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $469.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 75 | $470.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $470.065 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $469.88 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $469.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $470.075 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $470.075 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $470.075 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $470.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $470.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $469.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $469.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $470.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $471.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 151 | $471.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 49 | $471.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $471.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,551 | $471.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $470.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $470.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $470.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $469.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $470.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $470.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $469.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $469.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $471.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $471.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 98 | $470.97 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $470.97 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $470.75 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 80 | $470.18 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $470.30 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 26 | $470.18 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 20 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 5 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 2 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 2 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 5 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 2 | $470.00 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 50 | $469.95 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 200 | $469.95 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 2 | $469.95 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 1 | $469.65 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 5 | $469.58 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 3 | $469.41 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 5 | $469.41 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 1 | $469.41 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 4 | $469.41 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 13 | $469.20 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 20 | $468.37 | Ordinary |
09:27:04 - 19-Sep-25 |
| Buy* | 7 | $469.17 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 5 | $469.30 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 1 | $469.30 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 7 | $468.95 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 1 | $468.13 | Ordinary |
09:24:22 - 19-Sep-25 |
| Buy* | 24 | $468.95 | Ordinary |
09:24:19 - 19-Sep-25 |
| Buy* | 8 | $468.95 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 3 | $468.95 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 2 | $469.00 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 8 | $469.00 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 8 | $468.98 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 8 | $469.35 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 16 | $469.38 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 3 | $469.38 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 5 | $469.38 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 8 | $469.38 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 31 | $469.38 | Ordinary |
09:18:54 - 19-Sep-25 |
| Buy* | 9 | $469.30 | Ordinary |
09:18:54 - 19-Sep-25 |
| Buy* | 11 | $469.30 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 10 | $469.24 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 1 | $469.00 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 1 | $468.99 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 1 | $468.89 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 2 | $468.88 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 25 | $468.88 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 5 | $468.75 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 1 | $468.10 | Ordinary |
09:14:25 - 19-Sep-25 |
| Buy* | 20 | $468.11 | Ordinary |
09:14:25 - 19-Sep-25 |
| Sell* | 1 | $468.26 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 1 | $468.25 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 1 | $468.81 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 1 | $468.77 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 2 | $468.50 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 30 | $468.30 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 3 | $467.61 | Ordinary |
09:09:51 - 19-Sep-25 |
| Buy* | 6 | $467.97 | Ordinary |
09:05:35 - 19-Sep-25 |
| Buy* | 1 | $467.78 | Ordinary |
09:05:35 - 19-Sep-25 |
| Buy* | 2 | $467.62 | Ordinary |
09:05:35 - 19-Sep-25 |
| Buy* | 163 | $467.00 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 66 | $467.40 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 245 | $467.00 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 91 | $467.40 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 222 | $467.40 | Ordinary |
08:52:17 - 19-Sep-25 |
| Buy* | 10 | $467.40 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 10 | $467.40 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 10 | $467.40 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 10 | $467.40 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 10 | $467.27 | Ordinary |
08:43:01 - 19-Sep-25 |
| Buy* | 1 | $467.20 | Ordinary |
08:43:01 - 19-Sep-25 |
| Sell* | 2 | $466.71 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 1 | $466.98 | Ordinary |
08:38:42 - 19-Sep-25 |
| Sell* | 49 | $467.10 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 20 | $467.15 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 20 | $467.21 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 100 | $467.13 | Ordinary |
08:34:07 - 19-Sep-25 |
| Sell* | 100 | $467.13 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 7 | $468.00 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 54 | $468.00 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 3 | $468.00 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 8 | $467.88 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 10 | $467.88 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 11 | $467.88 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 2 | $467.85 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 51 | $467.80 | Ordinary |
08:33:32 - 19-Sep-25 |
| Buy* | 33 | $467.85 | Ordinary |
08:27:34 - 19-Sep-25 |
| Buy* | 1 | $467.60 | Ordinary |
08:27:34 - 19-Sep-25 |
| Buy* | 15 | $467.50 | Ordinary |
08:27:34 - 19-Sep-25 |
| Sell* | 1 | $467.00 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 19 | $466.58 | Ordinary |
08:07:40 - 19-Sep-25 |
| Sell* | 2 | $466.58 | Ordinary |
08:07:40 - 19-Sep-25 |
| Buy* | 10 | $467.46 | Ordinary |
08:07:18 - 19-Sep-25 |
| Buy* | 1 | $467.53 | Ordinary |
08:02:03 - 19-Sep-25 |
| Sell* | 1 | $467.54 | Ordinary |
08:00:25 - 19-Sep-25 |
| Buy* | 2 | $467.60 | Ordinary |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | $466.99 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 2 | $466.58 | Ordinary |
07:37:28 - 19-Sep-25 |
| Sell* | 10 | $466.89 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 10 | $466.93 | Ordinary |
07:14:30 - 19-Sep-25 |
| Buy* | 50 | $466.93 | Ordinary |
07:14:30 - 19-Sep-25 |
| Buy* | 5 | $467.00 | Ordinary |
07:14:15 - 19-Sep-25 |
| Buy* | 15 | $467.00 | Ordinary |
07:14:15 - 19-Sep-25 |
| Sell* | 1 | $466.99 | Ordinary |
07:14:15 - 19-Sep-25 |
| Buy* | 2 | $466.91 | Ordinary |
07:13:42 - 19-Sep-25 |
| Sell* | 1 | $466.55 | Ordinary |
07:11:25 - 19-Sep-25 |
| Sell* | 1 | $467.41 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 1 | $467.60 | Ordinary |
07:04:24 - 19-Sep-25 |
| Buy* | 1 | $467.30 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 1 | $467.26 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 35 | $467.01 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 11 | $466.79 | Ordinary |
07:01:03 - 19-Sep-25 |
| Buy* | 1 | $467.68 | Ordinary |
06:59:59 - 19-Sep-25 |
| Sell* | 3 | $467.64 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 17 | $467.60 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 1 | $467.64 | Ordinary |
06:57:59 - 19-Sep-25 |
| Buy* | 10 | $467.60 | Ordinary |
06:57:59 - 19-Sep-25 |
| Buy* | 15 | $467.71 | Ordinary |
06:56:17 - 19-Sep-25 |
| Buy* | 5 | $467.78 | Ordinary |
06:55:33 - 19-Sep-25 |
| Buy* | 8 | $467.63 | Ordinary |
06:55:33 - 19-Sep-25 |
| Sell* | 2 | $467.14 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 4 | $467.14 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 1 | $467.14 | Ordinary |
06:50:07 - 19-Sep-25 |
| Sell* | 10 | $467.14 | Ordinary |
06:50:00 - 19-Sep-25 |
| Buy* | 5 | $467.65 | Ordinary |
06:36:34 - 19-Sep-25 |
| Sell* | 1 | $466.96 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 20 | $467.02 | Ordinary |
06:11:50 - 19-Sep-25 |
| Sell* | 20 | $467.06 | Ordinary |
06:11:50 - 19-Sep-25 |
| Sell* | 25 | $467.16 | Ordinary |
06:11:50 - 19-Sep-25 |
| Sell* | 1 | $467.26 | Ordinary |
06:11:50 - 19-Sep-25 |
| Sell* | 14 | $467.95 | Ordinary |
06:11:37 - 19-Sep-25 |
| Sell* | 11 | $467.95 | Ordinary |
06:10:45 - 19-Sep-25 |
| Sell* | 6 | $467.95 | Ordinary |
06:08:49 - 19-Sep-25 |
| Sell* | 9 | $467.94 | Ordinary |
06:08:49 - 19-Sep-25 |
| Sell* | 9 | $467.95 | Ordinary |
06:08:02 - 19-Sep-25 |
| Sell* | 1 | $467.97 | Ordinary |
06:08:02 - 19-Sep-25 |
| Sell* | 10 | $467.97 | Ordinary |
06:07:39 - 19-Sep-25 |
| Sell* | 10 | $467.97 | Ordinary |
06:07:39 - 19-Sep-25 |
| Sell* | 15 | $467.94 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 1 | $467.94 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 5 | $467.92 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 9 | $467.94 | Ordinary |
06:03:16 - 19-Sep-25 |
| Sell* | 10 | $467.94 | Ordinary |
06:03:16 - 19-Sep-25 |
| Buy* | 7 | $467.98 | Ordinary |
06:02:27 - 19-Sep-25 |
| Buy* | 14 | $467.97 | Ordinary |
06:02:27 - 19-Sep-25 |
| Buy* | 17 | $467.98 | Ordinary |
06:02:05 - 19-Sep-25 |
| Sell* | 8 | $467.26 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 8 | $467.26 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 2 | $467.26 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 33 | $468.00 | Ordinary |
05:44:38 - 19-Sep-25 |
| Sell* | 20 | $468.00 | Ordinary |
05:43:47 - 19-Sep-25 |
| Buy* | 3 | $468.14 | Ordinary |
05:43:35 - 19-Sep-25 |
| Sell* | 10 | $468.00 | Ordinary |
05:43:35 - 19-Sep-25 |
| Buy* | 2 | $468.20 | Ordinary |
05:39:10 - 19-Sep-25 |
| Buy* | 15 | $468.20 | Ordinary |
05:39:10 - 19-Sep-25 |
| Sell* | 2 | $467.12 | Ordinary |
05:38:51 - 19-Sep-25 |
| Buy* | 13 | $468.24 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 5 | $468.30 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 10 | $468.30 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 15 | $468.30 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 10 | $468.30 | Ordinary |
05:36:36 - 19-Sep-25 |
| Buy* | 4 | $468.35 | Ordinary |
05:35:53 - 19-Sep-25 |
| Buy* | 13 | $468.35 | Ordinary |
05:35:12 - 19-Sep-25 |
| Sell* | 12 | $467.94 | Ordinary |
05:35:12 - 19-Sep-25 |
| Sell* | 25 | $467.94 | Ordinary |
05:34:53 - 19-Sep-25 |
| Buy* | 2 | $466.96 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 6 | $467.00 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 1 | $467.00 | Ordinary |
05:31:42 - 19-Sep-25 |
| Sell* | 156 | $467.00 | Ordinary |
05:31:42 - 19-Sep-25 |
| Buy* | 5 | $468.46 | Ordinary |
05:30:38 - 19-Sep-25 |
| Buy* | 20 | $468.45 | Ordinary |
05:30:38 - 19-Sep-25 |
| Sell* | 47 | $467.00 | Ordinary |
05:14:00 - 19-Sep-25 |
| Buy* | 1 | $467.47 | Ordinary |
05:11:06 - 19-Sep-25 |
| Buy* | 1 | $466.73 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 1 | $466.73 | Ordinary |
04:38:54 - 19-Sep-25 |
| Buy* | 1 | $467.96 | Ordinary |
04:26:04 - 19-Sep-25 |
| Sell* | 1 | $466.73 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 3 | $466.73 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 1 | $467.52 | Ordinary |
04:16:32 - 19-Sep-25 |
| Sell* | 5 | $466.03 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 2 | $467.00 | Ordinary |
04:07:39 - 19-Sep-25 |
| Buy* | 2 | $467.50 | Ordinary |
04:07:39 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:07:13 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 1 | $467.50 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 2 | $467.50 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 1 | $466.96 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 1 | $466.96 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 1 | $467.79 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 17 | $468.85 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $468.33 | Ordinary |
04:00:00 - 19-Sep-25 |