| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $547.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 33 | $546.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 55 | $546.965 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 9 | $546.965 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 9 | $546.86 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $546.75 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $546.76 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $546.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $547.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $546.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $546.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 13 | $546.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 13 | $546.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $546.78 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 13 | $547.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $547.03 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 3 | $547.15 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $546.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $546.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $546.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $546.58 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $546.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $546.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $546.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $546.65 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 45 | $546.68 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $546.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $546.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $546.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $546.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $546.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $547.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $547.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $546.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $546.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $546.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $546.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $546.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $546.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $546.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $546.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $547.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $547.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 54 | $547.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 27 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $547.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 15 | $547.42 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $547.54 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $547.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $546.03 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 5 | $545.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 88 | $545.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 7 | $545.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 30 | $545.60 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $545.52 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 34 | $545.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 16 | $545.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $545.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 15 | $545.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 35 | $545.51 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 40 | $545.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $545.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $545.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 7 | $545.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $545.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $545.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $545.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $545.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $545.55 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 14 | $545.93 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 20 | $545.92 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 20 | $545.91 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 30 | $545.87 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 16 | $545.81 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 10 | $546.05 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 7 | $546.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 13 | $546.12 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $546.13 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $546.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $546.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 7 | $546.13 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $546.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 3 | $546.33 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 10 | $546.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 3 | $546.55 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 3 | $546.57 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 72 | $546.57 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $546.66 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $546.67 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 5 | $546.57 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 10 | $546.78 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 15 | $546.845 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 15 | $546.845 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 16 | $547.06 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 84 | $547.06 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 28 | $546.57 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 15 | $546.64 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 95 | $546.57 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 95 | $546.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $546.73 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 55 | $546.64 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 45 | $546.77 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 21 | $546.65 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 7 | $546.65 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.67 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 4 | $546.67 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 7 | $546.68 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.68 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $546.68 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 45 | $546.71 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 48 | $546.88 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $546.65 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $546.84 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 52 | $546.88 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 70 | $546.94 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $546.95 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $546.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $547.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $547.30 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $546.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 11 | $546.98 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $547.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $547.22 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $546.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $547.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $547.58 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 83 | $547.58 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $547.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $547.51 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $547.65 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 15 | $547.375 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $546.76 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 24 | $546.88 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 13 | $546.85 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 10 | $547.04 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 23 | $547.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 5 | $547.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 83 | $547.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 89 | $547.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $547.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 11 | $547.07 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 10 | $547.20 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 10 | $547.24 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 5 | $547.28 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 5 | $547.27 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 77 | $547.27 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 23 | $547.27 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $547.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 4 | $547.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $547.25 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $547.25 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $547.25 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $547.25 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $547.25 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 8 | $546.93 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 10 | $547.76 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 10 | $547.78 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $547.945 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 4 | $547.88 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $547.875 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $547.875 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 10 | $547.945 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $547.945 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 10 | $547.73 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 6 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.77 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $547.77 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 85 | $547.75 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 15 | $547.745 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $547.745 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 20 | $547.69 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 20 | $547.69 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $547.49 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $547.49 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $547.48 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $547.47 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 2 | $547.48 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $545.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $545.22 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 12 | $545.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 5 | $545.21 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $545.22 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 7 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 50 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $545.26 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 25 | $545.43 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 22 | $545.42 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $545.12 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 100 | $545.11 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 70 | $545.05 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 30 | $545.06 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 3 | $544.90 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 10 | $544.90 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 3 | $544.65 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $544.65 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $544.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 13 | $544.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 87 | $544.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 13 | $543.94 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 20 | $544.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 6 | $543.92 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $543.92 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 6 | $543.92 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $543.92 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $543.92 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $543.91 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 12 | $543.89 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $543.84 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 1 | $543.87 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 15 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 7 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 3 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 4 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 36 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 64 | $543.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 60 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 15 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 25 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $543.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 94 | $543.75 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $543.72 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $543.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 9 | $543.14 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $543.15 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 1 | $543.30 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 2 | $543.55 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $543.55 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 8 | $543.30 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 2 | $543.30 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 10 | $543.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $543.79 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 67 | $543.79 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 9 | $543.60 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $543.63 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 9 | $543.63 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $543.80 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 5 | $543.64 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $543.71 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 6 | $543.75 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 4 | $544.01 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $543.99 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 70 | $544.00 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 20 | $543.72 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 5 | $543.99 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 10 | $543.04 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 2 | $543.31 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $543.43 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $543.68 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 3 | $543.68 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $543.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 3 | $543.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 3 | $543.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $543.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 19 | $543.22 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $543.22 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 9 | $543.22 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 2 | $543.29 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 2 | $543.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $543.71 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $543.39 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 10 | $543.46 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 11 | $542.97 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 11 | $543.14 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 6 | $543.14 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $541.04 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 3 | $541.10 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $541.38 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 10 | $541.42 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 50 | $541.27 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 4 | $541.26 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $541.26 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $541.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 18 | $541.36 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 6 | $541.71 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 30 | $542.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 30 | $542.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 50 | $542.10 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 50 | $542.10 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 50 | $542.10 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 50 | $542.10 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 25 | $541.93 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $541.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 10 | $541.83 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 3 | $541.83 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $541.94 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 1 | $541.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 2 | $542.16 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $541.99 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 50 | $542.07 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $541.99 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 5 | $542.16 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 4 | $541.99 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $542.09 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $542.03 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 11 | $542.24 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 30 | $542.26 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 50 | $542.23 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 10 | $542.52 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $542.58 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $542.62 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 10 | $543.56 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 3 | $543.52 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 50 | $543.11 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 50 | $543.12 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 54 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 6 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 8 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 5 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 1 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 13 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.23 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 4 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 50 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 13 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 3 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.23 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 10 | $543.16 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 3 | $543.23 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 10 | $543.23 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 45 | $542.84 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 45 | $542.84 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 99 | $542.84 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $542.88 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 1 | $542.89 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $542.89 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 8 | $543.00 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $543.05 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 25 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 25 | $543.02 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 16 | $543.04 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 6 | $543.05 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 4 | $543.05 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 16 | $543.04 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 25 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 25 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 50 | $542.965 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 2 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 17 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 4 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 2 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 4 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 29 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 33 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 11 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 50 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 33 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 38 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 17 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 50 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 133 | $543.03 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 97 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 200 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 3 | $543.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 45 | $542.80 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 5 | $542.60 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 6 | $542.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | $542.41 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 2 | $542.41 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $542.22 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 10 | $542.33 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 59 | $542.32 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 41 | $542.32 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 59 | $542.40 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 42 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 50 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 42 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 42 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 42 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 39 | $542.37 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 3 | $542.40 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 45 | $542.48 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $542.41 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 100 | $542.48 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 4 | $542.41 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $542.41 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 4 | $542.47 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $542.48 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $542.52 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $542.53 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 24 | $542.54 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 24 | $542.58 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 9 | $542.54 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $542.54 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 31 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 2 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 31 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $542.72 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $542.94 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 1 | $543.06 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 12 | $543.14 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 22 | $542.89 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 38 | $542.92 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 5 | $542.84 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $542.82 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $542.98 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 3 | $542.99 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $542.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 10 | $543.145 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $543.145 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $543.145 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $543.145 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $543.145 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 32 | $543.145 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 19 | $543.145 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 25 | $543.145 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 25 | $543.145 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 88 | $543.145 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 4 | $542.82 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $542.83 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 3 | $542.64 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1 | $542.65 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 21 | $542.79 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 3 | $542.75 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 3 | $542.73 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $542.72 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $542.78 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $542.78 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $542.77 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 2 | $542.88 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 10 | $542.98 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 9 | $543.11 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $543.11 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 37 | $543.125 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 36 | $543.10 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $543.10 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 4 | $543.08 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 3 | $543.08 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $542.87 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 23 | $543.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $543.00 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1 | $542.63 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 9 | $542.68 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 3 | $542.72 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 3 | $543.00 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 3 | $543.00 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 10 | $543.00 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 10 | $543.00 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $542.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 27 | $542.53 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $542.60 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 9 | $542.60 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 4 | $542.60 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $542.71 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $542.74 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $542.74 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $542.84 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $542.77 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $542.72 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 8 | $542.73 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $542.73 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 2 | $542.75 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $542.74 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $543.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 80 | $542.90 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 11 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 11 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 17 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 22 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 16 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 16 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 11 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $543.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $543.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 26 | $543.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 24 | $543.10 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 3 | $543.21 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 20 | $543.28 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $542.90 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $542.90 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $542.84 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $543.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 10 | $543.28 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 3 | $543.04 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $543.28 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $543.19 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $543.19 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $543.04 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $543.19 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 26 | $543.325 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $543.325 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 2 | $542.88 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 2 | $542.86 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 2 | $542.80 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $542.87 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $542.72 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 9 | $542.86 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $542.87 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $542.94 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 1 | $543.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.60 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $542.32 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 100 | $541.965 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 9 | $541.59 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $541.59 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 6 | $541.59 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 2 | $541.60 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $541.75 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $541.93 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 6 | $541.88 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $540.44 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $540.91 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 42 | $540.91 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 2 | $540.30 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $540.30 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 13 | $543.00 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 10 | $543.00 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 24 | $542.36 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 3 | $542.70 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 41 | $542.54 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $539.19 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 10 | $543.55 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $542.65 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $539.50 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 3 | $544.71 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $542.75 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $539.21 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 3 | $544.41 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $543.50 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 3 | $539.23 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $544.43 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 19 | $543.95 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 35 | $539.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 80 | $544.38 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 2 | $543.70 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 39 | $539.52 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 10 | $544.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 50 | $543.74 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 49 | $539.52 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $545.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $545.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $545.11 | Ordinary |
08:51:18 - 19-Sep-25 |
| Sell* | 4 | $544.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 1 | $544.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $545.61 | Ordinary |
04:52:46 - 19-Sep-25 |
| Buy* | 2 | $546.01 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 2 | $546.97 | Ordinary |
04:50:58 - 19-Sep-25 |