| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $510.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $510.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8 | $510.50 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $510.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $510.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $510.27 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 30 | $510.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 69 | $510.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $510.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 60 | $510.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 40 | $510.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 60 | $510.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 55 | $510.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $510.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $510.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $510.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $509.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $509.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $509.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $509.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 27 | $509.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $509.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $509.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $509.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $509.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $509.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $509.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 46 | $509.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $509.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $509.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $509.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $509.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $509.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 33 | $509.64 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $509.69 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $509.69 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 27 | $509.92 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 50 | $509.93 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 80 | $510.02 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $509.95 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $509.95 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 54 | $509.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 14 | $510.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $510.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $510.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $510.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 87 | $510.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $510.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $510.17 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 8 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 10 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $510.18 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 19 | $510.19 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 10 | $510.20 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $510.21 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $510.30 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 20 | $510.32 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $510.53 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 80 | $510.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $510.11 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $510.11 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $509.64 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 24 | $509.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 56 | $509.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $509.46 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 20 | $509.53 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $509.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 66 | $509.26 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $509.20 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $509.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 7 | $509.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $509.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 58 | $509.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $509.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $509.22 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $509.41 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $509.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $509.49 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $509.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $509.29 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 6 | $508.74 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $508.75 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 2 | $508.78 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 39 | $508.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $508.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 65 | $509.10 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 3 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 85 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 96 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 8 | $509.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 2 | $509.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 18 | $509.12 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $509.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $509.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 6 | $509.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 18 | $509.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 3 | $509.47 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $509.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $509.32 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $509.13 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $509.35 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 3 | $509.35 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $509.37 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 32 | $509.37 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 8 | $509.37 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 11 | $509.35 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $509.38 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 22 | $509.38 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $509.38 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 17 | $509.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $509.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 16 | $509.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $509.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 19 | $509.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 19 | $509.44 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 8 | $509.52 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $509.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $509.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $509.58 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $509.63 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $509.58 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $509.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 20 | $509.32 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 80 | $509.34 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $509.42 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $509.55 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 4 | $509.44 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 4 | $509.32 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 80 | $509.22 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 36 | $508.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 3 | $508.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 40 | $508.73 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $508.80 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 6 | $508.85 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $508.85 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $508.81 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 1 | $508.76 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $508.71 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $508.86 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 2 | $508.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 6 | $508.82 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 20 | $508.77 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 2 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 14 | $508.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 21 | $508.91 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 14 | $508.89 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $508.70 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 4 | $508.58 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 22 | $508.61 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $508.64 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 20 | $508.70 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $508.87 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 9 | $508.835 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $508.80 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 2 | $508.71 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 4 | $508.10 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 4 | $508.10 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 4 | $508.10 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 3 | $507.97 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 16 | $508.06 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 1 | $508.22 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 4 | $508.20 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $508.20 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 2 | $508.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $508.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $508.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $508.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $508.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $508.51 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $508.60 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 2 | $508.64 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 3 | $508.70 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $508.73 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 3 | $508.73 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 4 | $508.61 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 44 | $508.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 4 | $508.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 10 | $508.78 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 10 | $508.86 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2 | $508.98 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $508.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $508.94 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 2 | $508.84 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 10 | $508.95 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 31 | $509.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 6 | $509.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 249 | $509.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 20 | $509.03 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $509.03 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $509.03 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $509.05 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 14 | $509.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 96 | $509.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 24 | $509.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 25 | $509.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $509.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 3 | $509.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 5 | $509.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $509.34 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $509.47 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $509.21 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $509.18 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 4 | $509.29 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $509.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $509.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $509.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $509.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $509.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $509.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $509.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $509.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $509.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $509.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $509.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $509.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $509.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $509.24 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 4 | $509.24 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $509.24 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $509.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $509.09 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $509.19 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 15 | $509.38 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 15 | $509.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 3 | $509.38 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 3 | $509.44 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 9 | $509.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 50 | $509.51 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 30 | $509.52 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 20 | $509.52 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 15 | $509.62 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 3 | $509.62 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 15 | $509.72 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 3 | $509.72 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $509.73 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $509.72 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $509.67 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $509.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $509.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $509.44 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 11 | $509.29 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $509.39 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 3 | $509.39 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 6 | $509.39 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 6 | $509.39 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 10 | $509.40 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 36 | $509.40 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 5 | $509.40 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 2 | $509.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $509.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $510.05 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 14 | $510.01 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 5 | $510.01 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 1 | $510.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 19 | $510.35 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $510.47 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $510.28 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $510.27 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 2 | $510.11 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2 | $510.08 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 2 | $510.08 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 4 | $510.04 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 1 | $509.95 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 6 | $509.94 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 45 | $509.94 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $509.94 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 19 | $510.05 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 30 | $510.06 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $509.91 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 17 | $509.91 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 80 | $509.94 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $509.65 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 3 | $509.61 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 2 | $509.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $509.36 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 2 | $509.45 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 16 | $509.43 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 58 | $508.76 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 3 | $509.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $509.63 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 50 | $509.41 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $509.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $508.63 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $508.93 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 2 | $509.08 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $509.08 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 1 | $508.86 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $508.86 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $508.89 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 40 | $507.65 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 1 | $507.86 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 3 | $507.78 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 3 | $507.86 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 3 | $507.86 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 2 | $507.86 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 4 | $507.99 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $508.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $508.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $508.06 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 62 | $508.01 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 24 | $508.01 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $508.05 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 12 | $508.08 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $508.09 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 3 | $508.09 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 15 | $508.26 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 6 | $508.27 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 58 | $508.37 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 5 | $508.36 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 66 | $508.36 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 10 | $508.37 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 5 | $508.37 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $508.37 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 3 | $508.38 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 10 | $508.48 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 18 | $508.48 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 2 | $508.63 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $508.63 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 2 | $508.53 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 1 | $508.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $508.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $508.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $508.98 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $508.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $508.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $508.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $508.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $508.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $508.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $509.02 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $508.77 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $508.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $508.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $508.79 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 3 | $508.83 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 3 | $509.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $509.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $510.16 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $509.65 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $509.75 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $509.92 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $509.98 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 16 | $510.14 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $510.16 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 2 | $510.34 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $510.30 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $510.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 2 | $510.09 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $511.27 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $511.27 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 5 | $511.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $511.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $511.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $511.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $511.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $511.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $511.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $511.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $511.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $511.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $511.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $511.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $511.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $511.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $511.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 16 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 5 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 5 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $511.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 1 | $512.28 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $511.95 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 2 | $511.95 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 3 | $511.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 9 | $511.74 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 2 | $511.74 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $511.69 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1 | $511.08 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $510.92 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 4 | $511.04 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 40 | $511.38 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 3 | $511.14 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 3 | $511.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 2 | $511.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.14 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $511.24 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 6 | $511.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $511.05 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 6 | $511.23 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 6 | $511.27 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 6 | $511.04 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $510.93 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $511.13 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 17 | $511.31 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 30 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 30 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 30 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 4 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 4 | $511.81 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $512.00 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 4 | $512.00 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 2 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 6 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $511.80 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $511.81 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $511.81 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $511.81 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 12 | $512.52 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $513.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $513.26 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $513.26 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 44 | $513.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $513.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $513.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $513.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $513.07 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 5 | $512.37 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $512.38 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $512.48 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $512.55 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 50 | $512.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 50 | $512.94 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 40 | $513.09 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 2 | $512.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $513.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $513.00 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $513.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $513.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 3 | $513.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $513.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $513.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 3 | $513.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $513.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 3 | $513.26 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $513.26 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $513.26 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 20 | $513.35 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $513.35 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $513.54 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 29 | $513.71 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 41 | $513.76 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 19 | $513.85 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 11 | $514.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $514.84 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 3 | $514.76 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $514.75 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $514.75 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 16 | $514.74 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 5 | $514.59 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 5 | $514.68 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 5 | $514.68 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $514.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 5 | $514.12 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 6 | $513.84 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 31 | $513.84 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 36 | $513.89 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 88 | $514.04 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 21 | $514.37 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $514.23 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 2 | $514.23 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $513.81 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $517.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $517.76 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 7 | $517.50 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 5 | $517.79 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $517.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $517.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $517.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.44 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $517.30 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $514.255 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 10 | $514.74 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 21 | $514.74 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 24 | $514.74 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 10 | $514.64 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 55 | $514.64 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 35 | $514.64 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 55 | $514.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 3 | $515.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 26 | $515.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 2 | $514.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 25 | $515.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $515.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 2 | $514.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $518.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $515.16 | Ordinary |
08:47:43 - 18-Jul-25 |
| Buy* | 9 | $515.40 | Ordinary |
07:54:19 - 18-Jul-25 |
| Buy* | 1 | $513.75 | Ordinary |
07:09:26 - 18-Jul-25 |