| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $546.24 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 1 | $546.23 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 1 | $546.23 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 30 | $546.22 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 10 | $546.22 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 3 | $546.21 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 37 | $546.21 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 1 | $546.20 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 2 | $546.20 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 1 | $546.14 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 4 | $546.06 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 4 | $546.06 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 2 | $546.06 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 2 | $546.06 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 12 | $546.05 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 3 | $546.05 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 3 | $546.05 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Buy* | 2 | $546.02 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 5 | $546.03 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 1 | $546.01 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 8 | $546.01 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 1 | $546.01 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 7 | $546.01 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 6 | $546.01 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 40 | $546.01 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 1 | $545.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 39 | $545.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 1 | $545.96 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 9 | $546.00 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 6 | $545.99 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 5 | $545.945 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 5 | $545.945 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 40 | $545.89 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 1 | $545.89 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 5 | $545.89 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 80 | $545.89 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 2 | $545.78 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 1 | $545.78 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 1 | $545.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 80 | $545.59 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 30 | $545.59 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 10 | $545.60 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 40 | $545.59 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 40 | $545.64 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 80 | $545.59 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 40 | $545.60 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 40 | $545.60 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 80 | $545.59 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 40 | $545.64 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 35 | $546.85 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 20 | $546.81 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 2 | $546.66 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 2 | $546.58 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 40 | $546.41 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 5 | $546.31 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 156 | $546.40 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 4 | $546.42 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 150 | $546.40 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 2 | $546.49 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 40 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 7 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 3 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 7 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 25 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 40 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 40 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 40 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 40 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 10 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 10 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 10 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 10 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 10 | $546.32 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 5 | $546.31 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 8 | $546.95 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 5 | $546.82 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 1 | $546.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 1 | $546.66 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 4 | $546.76 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 3 | $546.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 5 | $546.92 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 35 | $546.92 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 5 | $546.85 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 1 | $546.78 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 80 | $546.78 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 6 | $546.78 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Buy* | 4 | $546.38 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 2 | $546.48 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 4 | $546.38 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 1 | $545.90 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 21 | $545.97 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 150 | $546.00 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 160 | $546.00 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $546.20 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 10 | $546.20 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $546.22 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 12 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 37 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.40 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 38 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 8 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 4 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 64 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 28 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 5 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 5 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 12 | $546.42 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 2 | $546.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 3 | $546.41 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 44 | $546.66 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 5 | $546.74 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $546.76 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 2 | $546.73 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 10 | $546.73 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 1 | $546.76 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 7 | $546.74 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 6 | $546.74 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 17 | $546.74 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 40 | $546.98 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 6 | $546.69 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 30 | $546.62 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 2 | $547.55 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 12 | $547.58 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 12 | $547.65 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 2 | $547.76 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 1 | $547.77 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 2 | $547.77 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 14 | $547.78 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 1 | $547.88 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $547.96 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 1 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 5 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 5 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 40 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 40 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 2 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 30 | $547.95 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $547.97 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 50 | $547.97 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 13 | $547.96 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 40 | $547.96 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $547.96 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 27 | $547.96 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 9 | $547.97 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 1 | $547.96 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 2 | $547.96 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Sell* | 1 | $547.75 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 1 | $547.75 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 25 | $548.00 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 1 | $548.01 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 1 | $548.00 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 6 | $547.99 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 1 | $547.85 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 1 | $547.85 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 1 | $547.85 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 1 | $547.85 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $547.85 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 9 | $547.79 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Buy* | 4 | $547.78 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Buy* | 1 | $547.42 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Sell* | 7 | $547.02 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 3 | $546.35 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 4 | $546.44 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 1 | $546.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 2 | $546.86 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 1 | $546.88 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 40 | $546.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 40 | $546.85 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 3 | $546.65 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 2 | $546.65 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 6 | $546.64 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 4 | $546.65 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 6 | $546.57 | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Buy* | 6 | $546.59 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 8 | $546.46 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 40 | $546.44 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 1 | $546.25 | Automatic Execution |
14:45:52 - 15-Dec-25 |
| Sell* | 26 | $546.56 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 14 | $546.56 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 26 | $546.61 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 18 | $546.61 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 40 | $546.61 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 40 | $546.61 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 40 | $546.56 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 10 | $546.56 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 80 | $546.70 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 38 | $546.68 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 62 | $546.68 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $546.68 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 3 | $546.52 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 62 | $546.68 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 5 | $546.74 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 3 | $546.76 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 5 | $546.75 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 3 | $546.82 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 5 | $546.80 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 33 | $546.85 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 67 | $546.85 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 40 | $546.84 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 3 | $546.70 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 10 | $546.75 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 1 | $546.52 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 7 | $546.37 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 3 | $546.13 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 40 | $546.46 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $546.44 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 5 | $546.32 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 40 | $546.25 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $546.25 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $546.24 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $546.23 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 11 | $546.20 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 1 | $546.20 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 6 | $546.18 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 10 | $546.16 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 30 | $546.16 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 10 | $546.03 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 4 | $545.97 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Buy* | 40 | $545.65 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Unknown* | 5 | $545.485 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 10 | $545.72 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Sell* | 35 | $545.72 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 1 | $545.74 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 4 | $545.85 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Buy* | 35 | $544.06 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 4 | $543.52 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 10 | $543.52 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 12 | $543.53 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 24 | $543.53 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 7 | $544.73 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 40 | $544.65 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 10 | $544.44 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 1 | $544.21 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 9 | $544.21 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $544.22 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $544.22 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 10 | $544.25 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 1 | $544.25 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 1 | $544.25 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 12 | $544.27 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 4 | $544.42 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 40 | $544.43 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 10 | $544.44 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 7 | $544.44 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 3 | $544.44 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 17 | $544.45 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 40 | $544.44 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 1 | $545.20 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 1 | $545.20 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 20 | $544.60 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 1 | $544.52 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 4 | $544.34 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 19 | $539.64 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 3 | $539.82 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Buy* | 1 | $540.18 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 18 | $539.68 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 3 | $539.70 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 35 | $539.63 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 20 | $540.38 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 10 | $540.38 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 40 | $539.78 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 40 | $539.87 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 15 | $540.59 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 15 | $540.59 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 2 | $540.41 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 4 | $540.40 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 4 | $540.41 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 40 | $540.42 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 5 | $540.42 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Sell* | 40 | $540.43 | Automatic Execution |
13:18:03 - 15-Dec-25 |
| Buy* | 3 | $540.64 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 4 | $540.70 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 4 | $540.70 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 35 | $540.44 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 1 | $540.44 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 40 | $540.44 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 3 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 12 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 1 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 6 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 42 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 1 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 9 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 6 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 6 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 20 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 20 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 2 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 1 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 6 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 1 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 2 | $540.45 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 55 | $540.45 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 5 | $540.43 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 6 | $540.45 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 37 | $540.45 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 99 | $540.46 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 86 | $540.47 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 8 | $540.50 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 100 | $540.53 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 20 | $540.60 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 5 | $541.12 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 2 | $541.12 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 4 | $541.10 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 1 | $540.59 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 5 | $540.70 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 4 | $541.13 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 1 | $540.59 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 10 | $540.11 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 1 | $540.10 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 9 | $540.00 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 1 | $539.99 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 1 | $539.75 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 40 | $539.62 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 40 | $539.33 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 4 | $539.33 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 12 | $539.33 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 6 | $541.20 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 2 | $541.33 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 40 | $541.32 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 37 | $541.32 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 3 | $541.32 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 40 | $541.34 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 12 | $541.52 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 40 | $541.52 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 28 | $541.52 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 12 | $541.53 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 27 | $541.75 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 3 | $546.25 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 1 | $546.25 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 1 | $545.75 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 2 | $545.71 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 10 | $545.70 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 17 | $545.69 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 1 | $545.30 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 40 | $545.22 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 40 | $548.36 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 10 | $548.36 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 40 | $548.36 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 40 | $548.36 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 1 | $548.13 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 1 | $547.32 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 1 | $545.19 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 15 | $547.32 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 5 | $543.83 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 40 | $547.50 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 5 | $543.00 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 40 | $547.50 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 1 | $547.50 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 40 | $543.00 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 10 | $547.50 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 2 | $543.00 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 1 | $547.50 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 12 | $543.01 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 1 | $547.17 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $543.01 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 5 | $548.24 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 35 | $543.87 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 1 | $542.36 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 1 | $540.11 | Ordinary |
09:03:29 - 15-Dec-25 |
| Sell* | 5 | $540.00 | Ordinary |
09:03:29 - 15-Dec-25 |
| Sell* | 15 | $545.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $544.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 17 | $543.31 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $542.77 | Ordinary |
05:17:55 - 15-Dec-25 |