| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $661.66 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 1 | $661.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $661.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $660.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $661.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $660.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $660.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $660.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $660.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $660.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.53 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $660.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $660.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $660.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $660.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $660.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $660.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $660.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 76 | $660.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $660.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $660.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $660.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 9 | $660.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $660.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $660.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $660.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $660.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 80 | $660.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $660.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 51 | $660.35 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 30 | $660.36 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $660.68 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 1 | $660.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $660.49 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 30 | $660.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $660.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $661.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $661.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $661.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $661.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $661.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $661.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $661.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 40 | $661.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 12 | $661.76 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 3 | $661.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 7 | $661.48 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $661.67 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $661.49 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 4 | $661.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 1 | $661.74 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $661.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $661.73 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $661.93 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $661.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $661.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $661.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 40 | $661.79 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $662.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $662.075 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $661.99 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 14 | $661.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 12 | $661.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $661.99 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 3 | $662.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $662.22 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 2 | $662.22 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $662.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $662.19 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 39 | $662.19 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $662.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $662.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 29 | $662.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $662.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $662.12 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 80 | $662.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $662.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $662.06 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $662.06 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $662.06 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 9 | $662.06 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $662.05 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 37 | $661.70 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 6 | $661.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 8 | $661.59 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 10 | $661.87 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 56 | $661.80 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 45 | $661.80 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $661.64 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 2 | $661.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 23 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $661.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $661.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $661.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $661.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 8 | $661.53 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $661.61 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $661.61 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 16 | $661.49 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $661.26 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $661.39 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $661.39 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 6 | $661.39 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $661.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $661.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 5 | $661.50 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 38 | $661.26 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $661.40 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 14 | $661.40 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $661.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 4 | $661.22 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $661.46 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $661.30 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 16 | $661.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 24 | $661.34 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $661.16 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 5 | $660.84 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 10 | $660.50 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $660.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $659.98 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $660.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $660.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $660.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $660.01 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 4 | $660.01 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $659.99 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 9 | $659.86 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $659.85 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $659.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 80 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 16 | $659.66 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 13 | $659.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 16 | $659.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $659.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 2 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $659.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 15 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 15 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 39 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $659.77 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 44 | $659.75 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $659.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 40 | $659.53 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 20 | $659.46 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $659.56 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $659.78 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 10 | $659.79 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 30 | $659.63 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 40 | $659.55 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 40 | $659.61 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $659.62 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 30 | $659.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $661.29 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $661.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 10 | $661.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 40 | $661.235 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 5 | $661.235 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 40 | $661.41 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 24 | $661.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 16 | $661.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $661.59 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $662.07 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $662.15 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $662.25 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $662.24 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $662.20 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $662.15 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $661.92 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $662.05 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $661.92 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $661.92 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $661.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $661.75 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $661.74 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 3 | $661.46 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7 | $661.48 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 19 | $661.46 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 9 | $661.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 10 | $661.47 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 19 | $661.41 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $661.24 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 7 | $661.30 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 30 | $661.40 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $661.46 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 40 | $661.27 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 30 | $661.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 33 | $661.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $661.41 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 33 | $661.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 7 | $661.41 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $661.37 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 30 | $661.46 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $661.64 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $661.63 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 7 | $661.63 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 8 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 10 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 10 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $661.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 10 | $661.61 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 2 | $661.14 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 8 | $661.03 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $661.09 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $661.18 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $661.39 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 3 | $661.35 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 2 | $661.61 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 4 | $661.59 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 20 | $661.35 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 3 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $661.52 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 23 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 9 | $661.34 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 8 | $661.35 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 6 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 2 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 7 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.45 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $661.40 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 3 | $661.84 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 4 | $661.84 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $661.92 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 2 | $661.71 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 45 | $661.80 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $661.84 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $661.84 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $661.84 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $661.84 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $661.84 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 3 | $661.56 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 8 | $661.61 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $661.92 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 10 | $661.92 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 50 | $662.00 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 10 | $662.05 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 4 | $661.87 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $661.87 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $662.64 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 7 | $662.45 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $662.49 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 11 | $662.50 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 40 | $662.63 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 40 | $662.82 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 9 | $662.62 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 30 | $662.48 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 20 | $662.59 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $662.82 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 83 | $662.82 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 17 | $662.82 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $662.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 60 | $662.62 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 30 | $662.54 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 7 | $662.52 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 28 | $662.49 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 10 | $662.76 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $662.76 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $662.70 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $662.70 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $662.72 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 7 | $662.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $662.295 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 10 | $662.40 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $662.29 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 10 | $662.54 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $662.54 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 7 | $662.54 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 4 | $662.50 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 5 | $662.54 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 7 | $662.48 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $662.21 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 29 | $662.25 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $662.25 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 5 | $662.51 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 51 | $662.25 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 8 | $662.25 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 2 | $662.25 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 16 | $663.35 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 12 | $663.30 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 20 | $663.115 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 10 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 10 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $661.44 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 23 | $661.43 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $661.43 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 27 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 20 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 27 | $661.42 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $661.24 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 10 | $661.17 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 30 | $661.17 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 30 | $661.39 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $661.13 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 6 | $660.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $661.42 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $661.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $661.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $661.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $661.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $662.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $662.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $662.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $662.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 31 | $662.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 89 | $662.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $662.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 35 | $662.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 45 | $662.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $662.595 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $662.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $662.29 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $662.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $662.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 23 | $662.26 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 30 | $662.34 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $662.45 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $662.45 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $662.45 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $662.45 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 8 | $662.47 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 72 | $662.47 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 8 | $662.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $662.47 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 7 | $662.47 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 33 | $662.47 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 8 | $662.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $662.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $662.62 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $662.56 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $662.80 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $663.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $663.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $663.57 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 40 | $663.32 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $663.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $663.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $663.50 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 21 | $663.50 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 3 | $663.47 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 40 | $663.29 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 4 | $663.36 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 33 | $663.36 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 3 | $663.36 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 8 | $663.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $663.05 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $663.02 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 10 | $662.14 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 2 | $663.88 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 40 | $663.00 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $662.85 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.84 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.83 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.82 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.36 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $662.74 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 10 | $662.63 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.19 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $662.63 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $662.18 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $662.27 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $662.16 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $662.63 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 5 | $662.16 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $662.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 35 | $662.16 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $662.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 5 | $662.15 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $662.46 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 10 | $662.15 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $663.03 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $662.15 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 10 | $662.02 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $662.11 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 10 | $661.94 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $660.14 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $662.65 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $662.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $662.15 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $660.65 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $662.65 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $662.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $661.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $660.85 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $659.97 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 9 | $659.96 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 9 | $659.95 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $657.99 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $657.88 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $657.88 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 40 | $657.92 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $657.91 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $657.87 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $658.35 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $657.65 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $659.36 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $659.36 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $659.29 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $659.29 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $659.35 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $659.34 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $658.73 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $658.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $652.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $658.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $653.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $656.00 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 1 | $656.50 | Ordinary |
08:45:39 - 06-Feb-26 |