| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 31 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 26 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 32 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 65 | $46.94 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $46.99 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $46.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 32 | $46.80 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $46.77 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $46.885 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 6 | $47.11 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 45 | $47.01 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 15 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 25 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 29 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 29 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 36 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 36 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 22 | $47.01 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 37 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 26 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 11 | $47.02 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 19 | $47.00 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 29 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 37 | $46.96 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 21 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 70 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 30 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 3 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 24 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 52 | $46.91 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 36 | $46.92 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 36 | $46.93 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 17 | $47.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $46.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $47.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $46.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
10:27:59 - 06-Feb-26 |