| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $43.015 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $43.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $43.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 33 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 9 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 6 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 12 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $43.075 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 30 | $43.08 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 30 | $43.08 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 16 | $43.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 81 | $42.96 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 30 | $42.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 16 | $42.99 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $42.89 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $42.89 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 4 | $42.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 8 | $42.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 86 | $42.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 16 | $42.90 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 6 | $42.88 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 50 | $42.885 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 15 | $42.81 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $42.87 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 35 | $42.85 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $42.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 23 | $42.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 9 | $43.07 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 15 | $43.07 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 15 | $43.07 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 40 | $43.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 15 | $43.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 15 | $43.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 7 | $43.05 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 2 | $43.04 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 20 | $42.76 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $42.78 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 8 | $42.90 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 13 | $42.78 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 32 | $42.77 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 26 | $42.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 74 | $42.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 26 | $42.91 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 18 | $42.73 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 32 | $42.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 9 | $43.01 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 174 | $43.11 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 180 | $43.03 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 31 | $43.17 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 17 | $42.57 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 40 | $42.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 16 | $42.55 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 16 | $42.54 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 42 | $42.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 98 | $42.635 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 3 | $42.63 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 93 | $42.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $42.685 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 6 | $42.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 15 | $42.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 4 | $42.58 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 3 | $42.65 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 18 | $44.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $43.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 121 | $43.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 7 | $44.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 13 | $44.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 36 | $43.99 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:19:56 - 18-Jul-25 |