Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cass Informatio (CASS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $41.45 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $41.47 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 5 $41.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 63 $41.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $41.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $41.54 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 50 $41.54 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 4 $41.43 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 4 $41.52 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 12 $41.54 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 15 $41.54 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 200 $41.54 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $41.55 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 4 $41.55 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 4 $41.68 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 5 $41.71 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 1 $41.93 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 17 $41.93 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 1 $41.93 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 74 $42.03 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 100 $42.03 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 5 $42.03 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 34 $42.03 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 20 $42.21 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 100 $42.20 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 3 $42.19 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 3 $42.17 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 4 $42.18 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 100 $42.18 Automatic Execution
 13:01:12 - 19-Sep-25
Unknown* 4 $42.11 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $42.14 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $42.13 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 50 $42.13 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $42.20 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $42.20 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $42.20 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 3 $42.28 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 3 $42.28 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 85 $42.25 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $42.25 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 6 $42.18 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 1 $42.115 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 1 $42.18 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 1 $42.18 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $42.19 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 1 $42.19 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 1 $42.20 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 2 $42.12 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $42.18 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 64 $42.14 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 1 $42.14 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 4 $42.14 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 1 $42.09 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 1 $42.19 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 2 $42.19 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 2 $42.15 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 5 $42.17 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.18 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 38 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 59 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 82 $42.19 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 1 $42.20 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.21 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 4 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $42.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $42.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 49 $42.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 51 $42.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $42.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 51 $42.24 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $42.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $42.33 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $42.71 Ordinary
 09:22:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00