Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cass Informatio (CASS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $44.75 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $44.755 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $44.755 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $44.77 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $44.75 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $44.75 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $44.72 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 2 $44.63 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 9 $44.57 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 24 $44.48 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 18 $44.49 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 21 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 42 $44.49 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 9 $44.47 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 12 $44.49 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 24 $44.49 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 9 $44.49 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 24 $44.49 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 28 $44.52 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 18 $44.52 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 52 $44.49 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 4 $44.52 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 67 $44.59 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $44.59 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 14 $44.59 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 5 $44.59 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 13 $44.59 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 100 $44.55 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $44.55 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 51 $44.54 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 42 $44.53 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 50 $44.53 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 106 $44.53 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 2 $44.53 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 27 $44.57 Automatic Execution
 14:19:58 - 12-Dec-25
Buy* 5 $44.56 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 15 $44.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 60 $44.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 91 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 9 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 91 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 9 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 44 $44.49 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1 $44.49 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 60 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 40 $44.545 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 12 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 53 $44.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 6 $44.55 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 6 $44.55 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 9 $44.61 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 2 $44.61 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 2 $44.46 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $44.46 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $44.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1 $44.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1 $44.33 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 1 $44.32 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $44.62 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 1 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 12 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 5 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 14 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 7 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 1 $44.56 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 93 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 6 $44.53 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 38 $44.54 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 15 $44.54 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 16 $44.55 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 53 $44.55 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 53 $44.56 Automatic Execution
 11:46:11 - 12-Dec-25
Sell* 2 $44.40 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 10 $44.14 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 3 $43.55 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 4 $43.55 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 4 $43.55 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 4 $43.55 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 2 $43.55 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 4 $43.55 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 10 $43.85 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 1 $44.02 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 10 $43.85 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 79 $44.19 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 10 $43.85 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 4 $43.50 Automatic Execution
 09:30:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13