| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.40 | 90.65 | 89.72 | 90.23 | 8,513 |
| 9th Jul 2026 (Thu) | 88.83 | 90.34 | 88.83 | 89.72 | 9,561 |
| 8th Jul 2026 (Wed) | 89.19 | 89.24 | 88.34 | 88.29 | 8,055 |
| 7th Jul 2026 (Tue) | 90.58 | 91.22 | 90.04 | 90.44 | 4,967 |
| 6th Jul 2026 (Mon) | 89.11 | 90.07 | 88.43 | 90.00 | 6,255 |
| 3rd Jul 2026 (Fri) | 90.14 | 90.14 | 88.72 | 88.72 | 0 |
| 2nd Jul 2026 (Thu) | 90.14 | 90.14 | 88.24 | 88.72 | 4,627 |
| 1st Jul 2026 (Wed) | 88.23 | 89.69 | 88.12 | 89.69 | 9,986 |
| 30th Jun 2026 (Tue) | 85.995 | 87.40 | 85.995 | 87.06 | 19,439 |
| 29th Jun 2026 (Mon) | 87.41 | 87.41 | 85.65 | 86.42 | 11,777 |
| 26th Jun 2026 (Fri) | 87.205 | 87.47 | 86.79 | 87.16 | 2,572 |
| 25th Jun 2026 (Thu) | 86.23 | 87.51 | 86.22 | 86.82 | 3,875 |
| 24th Jun 2026 (Wed) | 86.41 | 86.98 | 86.40 | 86.45 | 1,177 |
| 23rd Jun 2026 (Tue) | 82.75 | 85.10 | 82.75 | 84.99 | 6,933 |
| 22nd Jun 2026 (Mon) | 82.50 | 83.10 | 82.34 | 82.52 | 12,615 |
| 19th Jun 2026 (Fri) | 82.22 | 82.43 | 81.77 | 82.05 | 5,201 |
| 18th Jun 2026 (Thu) | 82.22 | 82.43 | 81.77 | 82.05 | 5,201 |
| 17th Jun 2026 (Wed) | 83.47 | 83.735 | 80.58 | 81.00 | 10,712 |
| 16th Jun 2026 (Tue) | 82.48 | 83.24 | 81.97 | 83.30 | 4,884 |
| 15th Jun 2026 (Mon) | 84.02 | 84.08 | 81.89 | 82.03 | 5,394 |
| 12th Jun 2026 (Fri) | 83.43 | 85.26 | 83.43 | 84.17 | 6,919 |
| 11th Jun 2026 (Thu) | 81.58 | 83.47 | 81.14 | 82.91 | 642 |
| 10th Jun 2026 (Wed) | 81.845 | 82.305 | 81.305 | 81.55 | 2,619 |
| 9th Jun 2026 (Tue) | 81.76 | 82.50 | 81.11 | 81.18 | 1,892 |
| 8th Jun 2026 (Mon) | 81.17 | 81.17 | 79.78 | 80.39 | 7,137 |
| 5th Jun 2026 (Fri) | 79.285 | 80.21 | 79.285 | 79.89 | 2,681 |
| 4th Jun 2026 (Thu) | 79.41 | 79.80 | 78.53 | 79.05 | 18,571 |
| 3rd Jun 2026 (Wed) | 80.55 | 80.91 | 77.665 | 77.74 | 12,472 |
| 2nd Jun 2026 (Tue) | 80.33 | 81.99 | 80.33 | 81.41 | 4,598 |
| 1st Jun 2026 (Mon) | 81.21 | 81.85 | 80.35 | 80.91 | 5,820 |
| 29th May 2026 (Fri) | 82.42 | 82.47 | 82.03 | 82.24 | 6,378 |
| 28th May 2026 (Thu) | 82.50 | 82.55 | 81.58 | 82.38 | 5,760 |
| 27th May 2026 (Wed) | 83.93 | 83.93 | 82.75 | 83.03 | 3,973 |
| 26th May 2026 (Tue) | 83.00 | 83.95 | 83.00 | 83.89 | 6,941 |
| 25th May 2026 (Mon) | 83.20 | 83.20 | 82.72 | 82.74 | 6,121 |
| 22nd May 2026 (Fri) | 83.20 | 83.20 | 82.72 | 82.74 | 6,121 |
| 21st May 2026 (Thu) | 81.90 | 82.78 | 81.53 | 82.65 | 5,833 |
| 20th May 2026 (Wed) | 80.32 | 82.65 | 80.27 | 82.58 | 6,043 |
| 19th May 2026 (Tue) | 80.77 | 81.24 | 80.06 | 80.45 | 2,516 |
| 18th May 2026 (Mon) | 80.99 | 80.99 | 80.17 | 80.57 | 4,842 |
| 15th May 2026 (Fri) | 81.18 | 81.18 | 79.72 | 79.90 | 3,959 |
| 14th May 2026 (Thu) | 81.27 | 81.84 | 80.58 | 81.23 | 8,128 |
| 13th May 2026 (Wed) | 80.13 | 80.63 | 79.55 | 79.93 | 9,414 |
| 12th May 2026 (Tue) | 83.12 | 83.14 | 81.51 | 82.59 | 2,884 |
| 11th May 2026 (Mon) | 85.95 | 85.95 | 83.59 | 83.79 | 6,657 |