| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.05 | 73.27 | 72.25 | 72.29 | 4,823 |
| 25th Sep 2026 (Fri) | 73.97 | 74.68 | 73.83 | 73.80 | 4,988 |
| 24th Sep 2026 (Thu) | 73.57 | 73.69 | 73.04 | 73.50 | 3,114 |
| 23rd Sep 2026 (Wed) | 74.25 | 74.48 | 73.57 | 73.27 | 4,469 |
| 22nd Sep 2026 (Tue) | 76.29 | 76.29 | 74.45 | 74.56 | 5,412 |
| 21st Sep 2026 (Mon) | 76.41 | 76.41 | 75.95 | 75.90 | 1,499 |
| 18th Sep 2026 (Fri) | 76.71 | 76.71 | 75.26 | 76.17 | 18,431 |
| 17th Sep 2026 (Thu) | 78.19 | 78.19 | 77.26 | 77.48 | 6,360 |
| 16th Sep 2026 (Wed) | 78.99 | 79.33 | 77.65 | 78.45 | 8,749 |
| 15th Sep 2026 (Tue) | 78.35 | 79.77 | 78.35 | 79.42 | 13,060 |
| 14th Sep 2026 (Mon) | 79.26 | 79.26 | 78.45 | 78.78 | 9,860 |
| 11th Sep 2026 (Fri) | 79.12 | 79.12 | 78.24 | 78.62 | 5,816 |
| 10th Sep 2026 (Thu) | 78.71 | 79.11 | 78.54 | 79.18 | 10,229 |
| 9th Sep 2026 (Wed) | 79.955 | 80.005 | 79.05 | 79.10 | 7,906 |
| 8th Sep 2026 (Tue) | 82.63 | 82.63 | 80.87 | 81.06 | 8,850 |
| 7th Sep 2026 (Mon) | 82.94 | 83.28 | 82.59 | 83.19 | 4,948 |
| 4th Sep 2026 (Fri) | 82.94 | 83.28 | 82.59 | 83.19 | 4,948 |
| 3rd Sep 2026 (Thu) | 82.86 | 82.99 | 82.70 | 82.77 | 3,044 |
| 2nd Sep 2026 (Wed) | 80.65 | 81.82 | 80.65 | 81.84 | 7,433 |
| 1st Sep 2026 (Tue) | 81.40 | 81.42 | 80.28 | 80.34 | 5,207 |
| 31st Aug 2026 (Mon) | 81.03 | 81.74 | 80.87 | 81.46 | 14,191 |
| 28th Aug 2026 (Fri) | 82.33 | 82.39 | 81.25 | 81.50 | 4,986 |
| 27th Aug 2026 (Thu) | 81.705 | 81.74 | 80.82 | 81.55 | 9,573 |
| 26th Aug 2026 (Wed) | 83.45 | 83.46 | 81.88 | 81.99 | 5,669 |
| 25th Aug 2026 (Tue) | 83.48 | 84.24 | 83.48 | 83.59 | 7,689 |
| 24th Aug 2026 (Mon) | 83.64 | 83.715 | 82.79 | 82.99 | 7,301 |
| 21st Aug 2026 (Fri) | 83.72 | 83.83 | 82.53 | 83.68 | 22,334 |
| 20th Aug 2026 (Thu) | 83.73 | 83.97 | 82.70 | 83.97 | 11,343 |
| 19th Aug 2026 (Wed) | 84.86 | 85.16 | 83.24 | 83.71 | 6,816 |
| 18th Aug 2026 (Tue) | 85.87 | 85.87 | 84.68 | 84.64 | 7,545 |
| 17th Aug 2026 (Mon) | 86.12 | 86.74 | 85.305 | 85.39 | 7,907 |
| 14th Aug 2026 (Fri) | 86.51 | 86.66 | 86.34 | 86.67 | 4,217 |
| 13th Aug 2026 (Thu) | 86.895 | 86.895 | 85.93 | 86.13 | 7,045 |
| 12th Aug 2026 (Wed) | 87.11 | 87.16 | 85.77 | 85.85 | 2,863 |
| 11th Aug 2026 (Tue) | 87.58 | 87.73 | 87.31 | 87.48 | 4,728 |
| 10th Aug 2026 (Mon) | 86.54 | 87.02 | 86.04 | 87.04 | 1,283 |
| 7th Aug 2026 (Fri) | 88.38 | 88.60 | 86.79 | 86.85 | 4,282 |
| 6th Aug 2026 (Thu) | 89.35 | 89.46 | 88.55 | 88.63 | 1,857 |
| 5th Aug 2026 (Wed) | 89.23 | 89.66 | 89.15 | 89.49 | 3,440 |
| 4th Aug 2026 (Tue) | 90.70 | 90.80 | 89.31 | 89.50 | 3,985 |
| 3rd Aug 2026 (Mon) | 89.97 | 90.79 | 89.68 | 90.75 | 3,282 |
| 31st Jul 2026 (Fri) | 88.24 | 88.34 | 87.34 | 88.24 | 8,448 |
| 30th Jul 2026 (Thu) | 88.91 | 88.91 | 87.60 | 87.70 | 4,771 |
| 29th Jul 2026 (Wed) | 88.54 | 89.26 | 88.22 | 88.87 | 1,996 |