| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.32 | 82.65 | 80.27 | 82.58 | 6,043 |
| 19th May 2026 (Tue) | 80.77 | 81.24 | 80.06 | 80.45 | 2,516 |
| 18th May 2026 (Mon) | 80.99 | 80.99 | 80.17 | 80.57 | 4,842 |
| 15th May 2026 (Fri) | 81.18 | 81.18 | 79.72 | 79.90 | 3,959 |
| 14th May 2026 (Thu) | 81.27 | 81.84 | 80.58 | 81.23 | 8,128 |
| 13th May 2026 (Wed) | 80.13 | 80.63 | 79.55 | 79.93 | 9,414 |
| 12th May 2026 (Tue) | 83.12 | 83.14 | 81.51 | 82.59 | 2,884 |
| 11th May 2026 (Mon) | 85.95 | 85.95 | 83.59 | 83.79 | 6,657 |
| 8th May 2026 (Fri) | 87.37 | 87.67 | 86.33 | 86.32 | 8,615 |
| 7th May 2026 (Thu) | 87.87 | 88.05 | 87.00 | 87.55 | 2,979 |
| 6th May 2026 (Wed) | 87.13 | 87.72 | 86.34 | 87.33 | 10,678 |
| 5th May 2026 (Tue) | 85.60 | 86.42 | 85.39 | 85.84 | 9,107 |
| 4th May 2026 (Mon) | 86.185 | 87.51 | 85.59 | 85.72 | 9,481 |
| 1st May 2026 (Fri) | 86.86 | 87.81 | 86.85 | 86.50 | 7,730 |
| 30th Apr 2026 (Thu) | 85.17 | 87.19 | 85.17 | 86.84 | 6,587 |
| 29th Apr 2026 (Wed) | 88.15 | 88.32 | 86.09 | 86.42 | 9,760 |
| 28th Apr 2026 (Tue) | 89.32 | 90.61 | 88.99 | 89.07 | 14,936 |
| 27th Apr 2026 (Mon) | 88.90 | 88.99 | 87.82 | 88.40 | 18,291 |
| 24th Apr 2026 (Fri) | 85.62 | 88.97 | 85.62 | 88.04 | 22,710 |
| 23rd Apr 2026 (Thu) | 94.90 | 94.90 | 84.77 | 87.66 | 31,825 |
| 22nd Apr 2026 (Wed) | 97.92 | 99.56 | 97.81 | 98.51 | 9,641 |
| 21st Apr 2026 (Tue) | 99.82 | 99.82 | 97.58 | 97.79 | 4,671 |
| 20th Apr 2026 (Mon) | 99.705 | 100.30 | 99.54 | 99.93 | 6,478 |
| 17th Apr 2026 (Fri) | 98.59 | 101.22 | 98.59 | 99.35 | 12,766 |
| 16th Apr 2026 (Thu) | 96.11 | 97.12 | 95.96 | 96.95 | 7,388 |
| 15th Apr 2026 (Wed) | 96.93 | 97.09 | 96.20 | 96.43 | 7,908 |
| 14th Apr 2026 (Tue) | 95.01 | 96.90 | 94.15 | 96.89 | 10,626 |
| 13th Apr 2026 (Mon) | 93.99 | 95.50 | 93.98 | 95.23 | 10,739 |
| 10th Apr 2026 (Fri) | 94.765 | 95.05 | 93.99 | 94.91 | 11,696 |
| 9th Apr 2026 (Thu) | 94.22 | 96.08 | 94.22 | 94.95 | 8,817 |
| 8th Apr 2026 (Wed) | 95.45 | 95.63 | 94.69 | 94.93 | 11,139 |
| 7th Apr 2026 (Tue) | 91.36 | 92.70 | 91.36 | 92.61 | 9,355 |
| 6th Apr 2026 (Mon) | 90.03 | 91.99 | 89.96 | 92.06 | 9,976 |
| 3rd Apr 2026 (Fri) | 88.955 | 90.13 | 88.79 | 90.00 | 11,981 |
| 2nd Apr 2026 (Thu) | 88.955 | 90.13 | 88.79 | 90.00 | 11,981 |
| 1st Apr 2026 (Wed) | 90.19 | 90.86 | 89.80 | 90.02 | 12,735 |
| 31st Mar 2026 (Tue) | 88.30 | 89.25 | 87.73 | 89.23 | 2,356 |
| 30th Mar 2026 (Mon) | 88.13 | 88.34 | 87.79 | 87.86 | 6,594 |
| 27th Mar 2026 (Fri) | 87.94 | 88.38 | 87.53 | 87.97 | 7,123 |
| 26th Mar 2026 (Thu) | 88.19 | 88.75 | 87.99 | 88.82 | 8,912 |
| 25th Mar 2026 (Wed) | 90.55 | 90.90 | 87.77 | 88.64 | 9,421 |
| 24th Mar 2026 (Tue) | 90.59 | 93.27 | 90.49 | 90.80 | 4,670 |
| 23rd Mar 2026 (Mon) | 91.64 | 92.75 | 91.22 | 91.26 | 5,330 |