Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASH) Share Price

Price $16.455 on 18-07-2025 at 18:40:04
Change $0.13 0.8%
Buy $16.525
Sell $16.385
Buy / Sell CASH Shares
Last Trade: Buy 1.00 at $16.485
Day's Volume: 1
Last Close: $16.455
Open: $16.325
ISIN: IE00BHBFDF83
Day's Range $0.00 - $0.00
52wk Range: $12.555 - $18.955
Market Capitalisation: $N/A
VWAP: $16.485
Shares in Issue: N/A

L&g Efund Cash (CASH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.485 SI Trade
08:00:30 - 18-Jul-25
Unknown* 0 $16.07 SI Trade
08:00:20 - 16-Jul-25
Unknown* 0 $16.15 SI Trade
15:01:31 - 15-Jul-25
Buy* 3 $16.155 SI Trade
14:58:50 - 15-Jul-25
Unknown* 0 $16.225 SI Trade
08:00:11 - 15-Jul-25
Buy* 161 $16.165 Automatic Execution
14:11:33 - 14-Jul-25
Buy* 7 $16.07 SI Trade
14:25:10 - 08-Jul-25
Buy* 13 $16.07 SI Trade
14:24:57 - 08-Jul-25
Unknown* 0 $15.89 SI Trade
16:00:00 - 03-Jul-25
Unknown* 0 $15.905 SI Trade
08:44:54 - 01-Jul-25
See more L&g Efund Cash trades

L&g Efund Cash (CASH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.325 16.455 16.325 16.455 1
17th Jul 2025 (Thu) 16.1475 16.325 16.1475 16.325 0
16th Jul 2025 (Wed) 16.1575 16.1575 16.1475 16.1475 0
15th Jul 2025 (Tue) 16.165 16.165 16.1575 16.1575 3
14th Jul 2025 (Mon) 16.165 16.165 16.165 16.165 161
11th Jul 2025 (Fri) 16.1325 16.1425 16.1325 16.1425 0
10th Jul 2025 (Thu) 15.9925 16.1325 15.9925 16.1325 0
9th Jul 2025 (Wed) 16.0475 16.0475 15.9925 15.9925 0
8th Jul 2025 (Tue) 15.9025 16.0475 15.9025 16.0475 20
7th Jul 2025 (Mon) 16.005 16.005 15.9025 15.9025 0
4th Jul 2025 (Fri) 15.9525 16.005 15.9525 16.005 0
3rd Jul 2025 (Thu) 15.7925 15.9525 15.7925 15.9525 0
2nd Jul 2025 (Wed) 15.7875 15.7925 15.7875 15.7925 0
1st Jul 2025 (Tue) 15.7875 15.7875 15.7875 15.7875 0
30th Jun 2025 (Mon) 15.68 15.7875 15.68 15.7875 4
27th Jun 2025 (Fri) 15.81 15.81 15.68 15.68 0
26th Jun 2025 (Thu) 15.7875 15.81 15.7875 15.81 0
25th Jun 2025 (Wed) 15.59 15.7875 15.59 15.7875 0
24th Jun 2025 (Tue) 15.375 15.59 15.375 15.59 0
23rd Jun 2025 (Mon) 15.2975 15.375 15.2975 15.375 0
20th Jun 2025 (Fri) 15.2375 15.2975 15.2375 15.2975 0
19th Jun 2025 (Thu) 15.3475 15.3475 15.2375 15.2375 1
See more L&g Efund Cash price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered