| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.06 | 94.01 | 93.06 | 93.72 | 10,245 |
| 5th Feb 2026 (Thu) | 92.05 | 92.41 | 91.60 | 92.37 | 6,057 |
| 4th Feb 2026 (Wed) | 93.145 | 93.145 | 91.37 | 91.57 | 9,029 |
| 3rd Feb 2026 (Tue) | 91.45 | 93.075 | 90.305 | 91.14 | 10,689 |
| 2nd Feb 2026 (Mon) | 90.36 | 92.28 | 90.36 | 91.08 | 19,800 |
| 30th Jan 2026 (Fri) | 89.99 | 90.675 | 89.055 | 90.29 | 14,660 |
| 29th Jan 2026 (Thu) | 86.11 | 89.46 | 86.11 | 89.37 | 2,237 |
| 28th Jan 2026 (Wed) | 86.26 | 86.52 | 85.70 | 86.30 | 9,569 |
| 27th Jan 2026 (Tue) | 85.48 | 86.49 | 85.35 | 86.30 | 20,630 |
| 26th Jan 2026 (Mon) | 85.77 | 86.77 | 84.975 | 85.43 | 28,157 |
| 23rd Jan 2026 (Fri) | 83.32 | 85.89 | 82.86 | 85.72 | 27,424 |
| 22nd Jan 2026 (Thu) | 78.60 | 80.41 | 78.60 | 79.90 | 49,954 |
| 21st Jan 2026 (Wed) | 75.94 | 77.42 | 75.81 | 77.25 | 6,941 |
| 20th Jan 2026 (Tue) | 74.94 | 75.07 | 74.00 | 74.18 | 7,400 |
| 19th Jan 2026 (Mon) | 76.04 | 76.37 | 75.04 | 75.24 | 11,163 |
| 16th Jan 2026 (Fri) | 76.04 | 76.37 | 75.04 | 75.24 | 11,163 |
| 15th Jan 2026 (Thu) | 75.26 | 76.60 | 74.60 | 76.56 | 10,299 |
| 14th Jan 2026 (Wed) | 73.39 | 74.77 | 73.23 | 74.77 | 5,896 |
| 13th Jan 2026 (Tue) | 73.41 | 73.96 | 73.41 | 73.55 | 10,436 |
| 12th Jan 2026 (Mon) | 73.60 | 73.83 | 73.23 | 73.55 | 11,073 |
| 9th Jan 2026 (Fri) | 74.37 | 74.98 | 74.105 | 74.19 | 9,252 |
| 8th Jan 2026 (Thu) | 73.38 | 75.145 | 73.38 | 74.93 | 14,752 |
| 7th Jan 2026 (Wed) | 74.50 | 74.50 | 73.03 | 73.09 | 9,978 |
| 6th Jan 2026 (Tue) | 73.69 | 74.74 | 72.98 | 74.53 | 21,029 |
| 5th Jan 2026 (Mon) | 72.35 | 74.69 | 72.35 | 73.91 | 11,309 |
| 2nd Jan 2026 (Fri) | 71.18 | 72.37 | 70.72 | 71.87 | 13,163 |
| 1st Jan 2026 (Thu) | 71.74 | 71.74 | 70.70 | 71.00 | 11,732 |
| 31st Dec 2025 (Wed) | 71.74 | 71.74 | 70.70 | 71.00 | 11,732 |
| 30th Dec 2025 (Tue) | 72.77 | 72.77 | 72.11 | 72.02 | 7,625 |
| 29th Dec 2025 (Mon) | 73.64 | 73.64 | 72.73 | 73.03 | 4,498 |
| 26th Dec 2025 (Fri) | 73.64 | 73.86 | 73.28 | 73.44 | 6,187 |
| 25th Dec 2025 (Thu) | 73.80 | 74.245 | 73.72 | 74.30 | 5,780 |
| 24th Dec 2025 (Wed) | 73.80 | 74.245 | 73.72 | 74.30 | 5,780 |
| 23rd Dec 2025 (Tue) | 74.62 | 74.69 | 73.78 | 73.84 | 10,331 |
| 22nd Dec 2025 (Mon) | 75.17 | 75.285 | 74.39 | 74.73 | 5,354 |
| 19th Dec 2025 (Fri) | 74.51 | 76.33 | 74.51 | 75.41 | 18,579 |
| 18th Dec 2025 (Thu) | 74.03 | 74.16 | 73.585 | 74.02 | 8,516 |
| 17th Dec 2025 (Wed) | 74.66 | 74.78 | 72.92 | 73.22 | 10,314 |
| 16th Dec 2025 (Tue) | 74.06 | 74.26 | 73.655 | 74.23 | 9,142 |
| 15th Dec 2025 (Mon) | 74.80 | 74.91 | 73.65 | 73.63 | 7,514 |
| 12th Dec 2025 (Fri) | 74.19 | 74.87 | 74.16 | 74.43 | 11,337 |
| 11th Dec 2025 (Thu) | 75.96 | 76.00 | 74.55 | 74.63 | 9,247 |
| 10th Dec 2025 (Wed) | 73.30 | 75.595 | 72.77 | 75.25 | 15,011 |
| 9th Dec 2025 (Tue) | 73.65 | 73.65 | 72.62 | 73.14 | 11,801 |
| 8th Dec 2025 (Mon) | 74.55 | 74.76 | 73.00 | 73.06 | 9,719 |