| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.51 | 81.57 | 80.90 | 80.93 | 12,956 |
| 17th Jul 2025 (Thu) | 81.76 | 82.62 | 81.70 | 82.59 | 10,854 |
| 16th Jul 2025 (Wed) | 81.89 | 81.89 | 80.50 | 81.54 | 5,884 |
| 15th Jul 2025 (Tue) | 83.11 | 83.16 | 81.35 | 81.42 | 15,019 |
| 14th Jul 2025 (Mon) | 83.62 | 83.62 | 82.80 | 83.62 | 7,262 |
| 11th Jul 2025 (Fri) | 83.33 | 83.59 | 82.71 | 82.79 | 16,544 |
| 10th Jul 2025 (Thu) | 83.88 | 84.735 | 83.85 | 83.85 | 16,777 |
| 9th Jul 2025 (Wed) | 83.86 | 84.23 | 83.28 | 83.75 | 13,027 |
| 8th Jul 2025 (Tue) | 83.40 | 84.11 | 83.37 | 83.59 | 13,203 |
| 7th Jul 2025 (Mon) | 82.73 | 83.78 | 82.43 | 82.93 | 19,680 |
| 4th Jul 2025 (Fri) | 82.65 | 83.92 | 82.43 | 82.73 | 11,924 |
| 3rd Jul 2025 (Thu) | 82.65 | 83.92 | 82.43 | 82.73 | 11,924 |
| 2nd Jul 2025 (Wed) | 81.69 | 83.15 | 81.69 | 82.58 | 22,146 |
| 1st Jul 2025 (Tue) | 79.41 | 82.07 | 79.41 | 81.56 | 11,590 |
| 30th Jun 2025 (Mon) | 80.48 | 80.485 | 79.13 | 79.12 | 9,076 |
| 27th Jun 2025 (Fri) | 79.59 | 80.52 | 79.59 | 80.25 | 14,861 |
| 26th Jun 2025 (Thu) | 77.80 | 79.04 | 77.80 | 78.96 | 16,288 |
| 25th Jun 2025 (Wed) | 76.38 | 77.54 | 76.38 | 77.00 | 9,600 |
| 24th Jun 2025 (Tue) | 77.40 | 77.40 | 76.31 | 76.36 | 6,579 |
| 23rd Jun 2025 (Mon) | 73.60 | 76.12 | 73.60 | 76.17 | 12,277 |
| 20th Jun 2025 (Fri) | 73.65 | 73.65 | 72.70 | 73.12 | 8,173 |
| 19th Jun 2025 (Thu) | 74.03 | 74.03 | 72.735 | 72.91 | 8,446 |
| 18th Jun 2025 (Wed) | 74.03 | 74.03 | 72.735 | 72.91 | 8,446 |
| 17th Jun 2025 (Tue) | 73.47 | 74.09 | 73.31 | 73.34 | 6,391 |
| 16th Jun 2025 (Mon) | 75.53 | 75.63 | 74.08 | 74.15 | 7,287 |
| 13th Jun 2025 (Fri) | 74.34 | 75.28 | 74.25 | 74.37 | 8,617 |
| 12th Jun 2025 (Thu) | 76.17 | 76.17 | 75.62 | 75.93 | 8,877 |
| 11th Jun 2025 (Wed) | 77.61 | 77.69 | 77.03 | 76.97 | 5,262 |
| 10th Jun 2025 (Tue) | 77.16 | 77.90 | 77.16 | 77.395 | 6,280 |
| 9th Jun 2025 (Mon) | 77.565 | 77.91 | 77.00 | 77.11 | 10,697 |
| 6th Jun 2025 (Fri) | 77.37 | 77.77 | 76.69 | 77.82 | 9,138 |
| 5th Jun 2025 (Thu) | 76.07 | 76.61 | 75.56 | 76.15 | 5,381 |
| 4th Jun 2025 (Wed) | 77.69 | 77.71 | 76.33 | 76.37 | 9,346 |
| 3rd Jun 2025 (Tue) | 77.00 | 78.17 | 76.95 | 78.04 | 8,333 |
| 2nd Jun 2025 (Mon) | 77.67 | 77.67 | 76.99 | 77.30 | 13,930 |
| 30th May 2025 (Fri) | 77.62 | 78.25 | 77.62 | 78.05 | 12,215 |
| 29th May 2025 (Thu) | 77.465 | 78.00 | 77.33 | 78.01 | 8,179 |
| 28th May 2025 (Wed) | 77.22 | 77.70 | 77.03 | 77.70 | 12,627 |
| 27th May 2025 (Tue) | 77.72 | 78.41 | 77.72 | 78.15 | 9,445 |
| 26th May 2025 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 24th May 2025 (Sat) | 77.53 | 77.73 | 77.21 | 77.28 | 18,032 |
| 23rd May 2025 (Fri) | 77.53 | 77.73 | 77.21 | 77.49 | 18,032 |
| 22nd May 2025 (Thu) | 78.31 | 78.37 | 77.685 | 78.37 | 11,027 |
| 21st May 2025 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 7,755 |
| 20th May 2025 (Tue) | 80.435 | 81.06 | 80.435 | 81.06 | 9,721 |
| 19th May 2025 (Mon) | 81.02 | 81.08 | 80.79 | 81.01 | 8,992 |