| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.80 | 74.91 | 73.69 | 74.43 | 5,516 |
| 12th Dec 2025 (Fri) | 74.19 | 74.87 | 74.16 | 74.43 | 11,337 |
| 11th Dec 2025 (Thu) | 75.96 | 76.00 | 74.55 | 74.63 | 9,247 |
| 10th Dec 2025 (Wed) | 73.30 | 75.595 | 72.77 | 75.25 | 15,011 |
| 9th Dec 2025 (Tue) | 73.65 | 73.65 | 72.62 | 73.14 | 11,801 |
| 8th Dec 2025 (Mon) | 74.55 | 74.76 | 73.00 | 73.06 | 9,719 |
| 5th Dec 2025 (Fri) | 73.60 | 74.405 | 72.71 | 74.36 | 27,612 |
| 4th Dec 2025 (Thu) | 74.37 | 74.99 | 73.93 | 74.06 | 14,090 |
| 3rd Dec 2025 (Wed) | 72.79 | 74.23 | 72.53 | 74.11 | 23,995 |
| 2nd Dec 2025 (Tue) | 72.88 | 73.07 | 72.24 | 72.23 | 9,474 |
| 1st Dec 2025 (Mon) | 71.55 | 72.81 | 71.55 | 72.70 | 14,169 |
| 28th Nov 2025 (Fri) | 71.50 | 72.68 | 71.50 | 71.90 | 13,781 |
| 27th Nov 2025 (Thu) | 71.26 | 71.51 | 71.03 | 71.48 | 14,019 |
| 26th Nov 2025 (Wed) | 71.26 | 71.51 | 71.03 | 71.48 | 18,001 |
| 25th Nov 2025 (Tue) | 70.45 | 71.88 | 70.39 | 71.48 | 12,505 |
| 24th Nov 2025 (Mon) | 69.80 | 70.42 | 69.29 | 69.83 | 14,191 |
| 21st Nov 2025 (Fri) | 68.58 | 70.41 | 68.58 | 70.20 | 4,807 |
| 20th Nov 2025 (Thu) | 67.11 | 67.45 | 67.11 | 67.45 | 131 |
| 19th Nov 2025 (Wed) | 67.11 | 67.39 | 66.815 | 67.45 | 5,238 |
| 18th Nov 2025 (Tue) | 67.13 | 67.38 | 66.84 | 66.88 | 5,039 |
| 17th Nov 2025 (Mon) | 68.30 | 68.75 | 66.31 | 66.47 | 7,505 |
| 14th Nov 2025 (Fri) | 68.38 | 68.87 | 67.83 | 68.86 | 4,846 |
| 13th Nov 2025 (Thu) | 69.51 | 69.51 | 68.50 | 68.76 | 1,472 |
| 12th Nov 2025 (Wed) | 69.76 | 69.76 | 69.27 | 69.48 | 2,960 |
| 11th Nov 2025 (Tue) | 69.03 | 69.60 | 69.02 | 69.02 | 5,832 |
| 10th Nov 2025 (Mon) | 68.73 | 69.48 | 68.53 | 69.26 | 6,084 |
| 7th Nov 2025 (Fri) | 67.75 | 68.68 | 67.42 | 68.68 | 4,905 |
| 6th Nov 2025 (Thu) | 67.66 | 67.78 | 67.10 | 67.59 | 5,676 |
| 5th Nov 2025 (Wed) | 67.72 | 67.72 | 67.13 | 67.54 | 6,749 |
| 4th Nov 2025 (Tue) | 67.99 | 67.99 | 67.49 | 67.49 | 0 |
| 3rd Nov 2025 (Mon) | 67.99 | 67.99 | 66.60 | 67.49 | 16,584 |
| 31st Oct 2025 (Fri) | 68.44 | 68.55 | 67.94 | 68.06 | 6,569 |
| 30th Oct 2025 (Thu) | 68.46 | 69.34 | 68.25 | 68.57 | 8,290 |
| 29th Oct 2025 (Wed) | 68.95 | 69.05 | 67.44 | 68.06 | 10,125 |
| 28th Oct 2025 (Tue) | 69.44 | 69.61 | 69.11 | 69.19 | 10,345 |
| 27th Oct 2025 (Mon) | 71.33 | 71.33 | 69.95 | 70.17 | 9,577 |
| 24th Oct 2025 (Fri) | 71.82 | 71.92 | 71.36 | 71.51 | 7,564 |
| 23rd Oct 2025 (Thu) | 71.215 | 71.58 | 70.85 | 71.14 | 11,129 |
| 22nd Oct 2025 (Wed) | 72.22 | 72.58 | 71.31 | 71.74 | 12,571 |
| 21st Oct 2025 (Tue) | 71.91 | 72.50 | 71.91 | 71.75 | 10,802 |
| 20th Oct 2025 (Mon) | 71.84 | 72.20 | 71.84 | 71.98 | 19,052 |
| 17th Oct 2025 (Fri) | 70.78 | 71.49 | 70.70 | 71.21 | 18,723 |
| 16th Oct 2025 (Thu) | 72.93 | 73.46 | 69.07 | 69.76 | 14,475 |
| 15th Oct 2025 (Wed) | 76.92 | 76.92 | 75.10 | 75.57 | 7,482 |