| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.955 | 90.13 | 88.79 | 90.00 | 11,981 |
| 2nd Apr 2026 (Thu) | 88.955 | 90.13 | 88.79 | 90.00 | 11,981 |
| 1st Apr 2026 (Wed) | 90.19 | 90.86 | 89.80 | 90.02 | 12,735 |
| 31st Mar 2026 (Tue) | 88.30 | 89.25 | 87.73 | 89.23 | 2,356 |
| 30th Mar 2026 (Mon) | 88.13 | 88.34 | 87.79 | 87.86 | 6,594 |
| 27th Mar 2026 (Fri) | 87.94 | 88.38 | 87.53 | 87.97 | 7,123 |
| 26th Mar 2026 (Thu) | 88.19 | 88.75 | 87.99 | 88.82 | 8,912 |
| 25th Mar 2026 (Wed) | 90.55 | 90.90 | 87.77 | 88.64 | 9,421 |
| 24th Mar 2026 (Tue) | 90.59 | 93.27 | 90.49 | 90.80 | 4,670 |
| 23rd Mar 2026 (Mon) | 91.64 | 92.75 | 91.22 | 91.26 | 5,330 |
| 20th Mar 2026 (Fri) | 91.15 | 91.42 | 89.02 | 89.32 | 9,522 |
| 19th Mar 2026 (Thu) | 90.02 | 92.35 | 90.02 | 91.36 | 4,521 |
| 18th Mar 2026 (Wed) | 90.05 | 90.79 | 90.00 | 90.34 | 4,873 |
| 17th Mar 2026 (Tue) | 90.95 | 91.22 | 89.90 | 90.85 | 12,778 |
| 16th Mar 2026 (Mon) | 91.17 | 91.38 | 89.89 | 90.06 | 8,220 |
| 13th Mar 2026 (Fri) | 90.82 | 91.21 | 89.83 | 91.17 | 8,314 |
| 12th Mar 2026 (Thu) | 88.56 | 90.19 | 88.31 | 89.81 | 6,695 |
| 11th Mar 2026 (Wed) | 89.36 | 89.36 | 87.39 | 89.06 | 7,796 |
| 10th Mar 2026 (Tue) | 89.92 | 92.63 | 89.06 | 89.62 | 11,226 |
| 9th Mar 2026 (Mon) | 87.76 | 90.61 | 86.52 | 90.07 | 6,155 |
| 6th Mar 2026 (Fri) | 89.93 | 89.93 | 87.94 | 89.91 | 3,175 |
| 5th Mar 2026 (Thu) | 91.00 | 91.29 | 89.34 | 91.03 | 2,059 |
| 4th Mar 2026 (Wed) | 92.02 | 93.10 | 91.46 | 91.45 | 22,317 |
| 3rd Mar 2026 (Tue) | 89.55 | 91.81 | 89.55 | 91.49 | 2,185 |
| 2nd Mar 2026 (Mon) | 91.09 | 92.51 | 90.78 | 91.91 | 5,634 |
| 27th Feb 2026 (Fri) | 93.37 | 93.85 | 88.50 | 90.79 | 23,106 |
| 26th Feb 2026 (Thu) | 93.71 | 95.12 | 93.45 | 94.88 | 6,481 |
| 25th Feb 2026 (Wed) | 94.40 | 94.40 | 94.27 | 94.27 | 0 |
| 24th Feb 2026 (Tue) | 94.40 | 94.40 | 92.80 | 92.80 | 0 |
| 23rd Feb 2026 (Mon) | 94.40 | 94.40 | 91.81 | 92.80 | 24,169 |
| 20th Feb 2026 (Fri) | 93.57 | 96.05 | 93.57 | 95.71 | 11,815 |
| 19th Feb 2026 (Thu) | 92.60 | 94.49 | 92.60 | 94.52 | 17,269 |
| 18th Feb 2026 (Wed) | 94.89 | 94.95 | 93.14 | 93.15 | 20,827 |
| 17th Feb 2026 (Tue) | 92.96 | 94.04 | 92.80 | 93.37 | 11,790 |
| 16th Feb 2026 (Mon) | 87.66 | 92.87 | 87.32 | 92.45 | 14,226 |
| 13th Feb 2026 (Fri) | 87.66 | 92.87 | 87.32 | 92.45 | 14,226 |
| 12th Feb 2026 (Thu) | 91.26 | 91.26 | 87.66 | 88.31 | 3,890 |
| 11th Feb 2026 (Wed) | 92.85 | 92.85 | 89.45 | 89.59 | 20,383 |
| 10th Feb 2026 (Tue) | 94.285 | 94.505 | 92.15 | 92.36 | 33,899 |
| 9th Feb 2026 (Mon) | 93.65 | 94.75 | 93.64 | 93.93 | 22,718 |
| 6th Feb 2026 (Fri) | 93.06 | 94.01 | 93.06 | 93.72 | 10,245 |
| 5th Feb 2026 (Thu) | 92.05 | 92.41 | 91.60 | 92.37 | 6,057 |