| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.32 | 76.89 | 75.80 | 76.33 | 16,163 |
| 18th Sep 2025 (Thu) | 76.025 | 77.66 | 76.025 | 77.06 | 11,296 |
| 17th Sep 2025 (Wed) | 74.55 | 77.61 | 74.51 | 75.72 | 8,162 |
| 16th Sep 2025 (Tue) | 74.38 | 74.60 | 73.86 | 74.62 | 8,034 |
| 15th Sep 2025 (Mon) | 75.28 | 75.56 | 74.93 | 75.13 | 8,910 |
| 12th Sep 2025 (Fri) | 75.88 | 76.41 | 75.52 | 75.57 | 6,915 |
| 11th Sep 2025 (Thu) | 76.00 | 76.59 | 76.00 | 76.45 | 7,250 |
| 10th Sep 2025 (Wed) | 76.51 | 76.89 | 76.36 | 76.45 | 4,700 |
| 9th Sep 2025 (Tue) | 76.39 | 76.81 | 76.08 | 76.64 | 10,111 |
| 8th Sep 2025 (Mon) | 75.78 | 76.96 | 75.50 | 76.87 | 6,852 |
| 5th Sep 2025 (Fri) | 79.06 | 79.06 | 76.29 | 76.40 | 7,723 |
| 4th Sep 2025 (Thu) | 78.405 | 78.405 | 77.725 | 78.38 | 8,799 |
| 3rd Sep 2025 (Wed) | 78.81 | 78.88 | 77.48 | 77.69 | 8,259 |
| 2nd Sep 2025 (Tue) | 78.72 | 79.075 | 78.25 | 78.96 | 6,648 |
| 1st Sep 2025 (Mon) | 79.93 | 80.51 | 79.18 | 79.47 | 19,504 |
| 29th Aug 2025 (Fri) | 79.93 | 80.51 | 79.18 | 79.47 | 19,504 |
| 28th Aug 2025 (Thu) | 79.83 | 80.31 | 79.83 | 80.12 | 6,212 |
| 27th Aug 2025 (Wed) | 78.79 | 80.07 | 78.78 | 80.05 | 5,715 |
| 26th Aug 2025 (Tue) | 78.05 | 79.82 | 78.05 | 79.28 | 15,838 |
| 25th Aug 2025 (Mon) | 78.19 | 79.07 | 78.19 | 78.44 | 6,300 |
| 22nd Aug 2025 (Fri) | 75.58 | 78.80 | 75.58 | 78.74 | 10,612 |
| 21st Aug 2025 (Thu) | 75.07 | 75.66 | 75.00 | 75.16 | 6,959 |
| 20th Aug 2025 (Wed) | 75.09 | 75.81 | 75.08 | 75.75 | 3,642 |
| 19th Aug 2025 (Tue) | 75.855 | 75.90 | 75.16 | 75.35 | 5,897 |
| 18th Aug 2025 (Mon) | 75.03 | 75.34 | 74.70 | 75.41 | 7,092 |
| 15th Aug 2025 (Fri) | 76.565 | 76.565 | 75.24 | 75.30 | 13,323 |
| 14th Aug 2025 (Thu) | 76.38 | 76.76 | 76.10 | 76.64 | 11,030 |
| 13th Aug 2025 (Wed) | 75.835 | 76.99 | 75.78 | 76.97 | 12,272 |
| 12th Aug 2025 (Tue) | 74.70 | 75.54 | 74.00 | 75.31 | 18,370 |
| 11th Aug 2025 (Mon) | 73.69 | 73.81 | 73.22 | 73.76 | 14,309 |
| 8th Aug 2025 (Fri) | 73.06 | 73.76 | 72.89 | 73.81 | 12,082 |
| 7th Aug 2025 (Thu) | 73.99 | 73.99 | 72.08 | 72.32 | 11,732 |
| 6th Aug 2025 (Wed) | 73.95 | 74.54 | 73.54 | 73.80 | 10,999 |
| 5th Aug 2025 (Tue) | 74.00 | 74.57 | 73.65 | 74.58 | 10,131 |
| 4th Aug 2025 (Mon) | 74.87 | 75.21 | 74.34 | 74.52 | 21,186 |
| 1st Aug 2025 (Fri) | 74.70 | 75.17 | 73.50 | 74.79 | 13,044 |
| 31st Jul 2025 (Thu) | 76.43 | 76.78 | 75.31 | 75.625 | 8,665 |
| 30th Jul 2025 (Wed) | 78.13 | 78.13 | 76.51 | 76.75 | 13,984 |
| 29th Jul 2025 (Tue) | 80.30 | 80.31 | 76.92 | 77.72 | 21,533 |
| 28th Jul 2025 (Mon) | 80.17 | 80.38 | 79.57 | 80.27 | 9,346 |
| 25th Jul 2025 (Fri) | 80.20 | 80.53 | 79.94 | 80.20 | 16,275 |
| 24th Jul 2025 (Thu) | 80.38 | 81.89 | 80.00 | 80.15 | 15,677 |
| 23rd Jul 2025 (Wed) | 80.22 | 80.86 | 79.77 | 80.70 | 8,414 |
| 22nd Jul 2025 (Tue) | 80.14 | 81.16 | 80.12 | 80.48 | 9,271 |