Price | $76.275 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.76 -0.99% |
Buy | $78.20 |
Sell | $75.66 |
Last Trade: | Sell 100.00 at $76.19 |
Day's Volume: | 16,163 |
Last Close: | $76.33 |
Open: | $76.32 |
ISIN: | US59100U1088 |
Day's Range | $75.80 - $76.89 |
52wk Range: | $71.97 - $84.81 |
Market Capitalisation: | $1.75b |
VWAP: | $76.28806 |
Shares in Issue: | 22.77m |
Pathward Financ (CASH.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $76.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 5 | $76.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 100 | $76.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 28 | $76.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 1 | $76.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 1 | $76.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 2 | $76.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Unknown* | 1 | $76.265 | Automatic Execution |
15:53:55 - 19-Sep-25 |
Buy* | 4 | $76.265 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 7 | $76.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |