Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathward Financ (CASH.US) Share Price

Price $90.00 on 03-04-2026 at 22:47:27
Change $-0.02 -0.02%
Buy $94.00
Sell $83.00
Last Trade: -
Day's Volume: 11,981
Last Close: $90.00
Open: $88.955
ISIN: US59100U1088
Day's Range $88.79 - $90.13
52wk Range: $65.00 - $96.05
Market Capitalisation: $1.96b
VWAP: $89.71167
Shares in Issue: 21.76m

Pathward Financ (CASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathward Financ trades

Pathward Financ (CASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.955 90.13 88.79 90.00 11,981
2nd Apr 2026 (Thu) 88.955 90.13 88.79 90.00 11,981
1st Apr 2026 (Wed) 90.19 90.86 89.80 90.02 12,735
31st Mar 2026 (Tue) 88.30 89.25 87.73 89.23 2,356
30th Mar 2026 (Mon) 88.13 88.34 87.79 87.86 6,594
27th Mar 2026 (Fri) 87.94 88.38 87.53 87.97 7,123
26th Mar 2026 (Thu) 88.19 88.75 87.99 88.82 8,912
25th Mar 2026 (Wed) 90.55 90.90 87.77 88.64 9,421
24th Mar 2026 (Tue) 90.59 93.27 90.49 90.80 4,670
23rd Mar 2026 (Mon) 91.64 92.75 91.22 91.26 5,330
20th Mar 2026 (Fri) 91.15 91.42 89.02 89.32 9,522
19th Mar 2026 (Thu) 90.02 92.35 90.02 91.36 4,521
18th Mar 2026 (Wed) 90.05 90.79 90.00 90.34 4,873
17th Mar 2026 (Tue) 90.95 91.22 89.90 90.85 12,778
16th Mar 2026 (Mon) 91.17 91.38 89.89 90.06 8,220
13th Mar 2026 (Fri) 90.82 91.21 89.83 91.17 8,314
12th Mar 2026 (Thu) 88.56 90.19 88.31 89.81 6,695
11th Mar 2026 (Wed) 89.36 89.36 87.39 89.06 7,796
10th Mar 2026 (Tue) 89.92 92.63 89.06 89.62 11,226
9th Mar 2026 (Mon) 87.76 90.61 86.52 90.07 6,155
6th Mar 2026 (Fri) 89.93 89.93 87.94 89.91 3,175
5th Mar 2026 (Thu) 91.00 91.29 89.34 91.03 2,059
See more Pathward Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered