Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathward Financ (CASH.US) Share Price

Price $76.275 on 19-09-2025 at 21:35:02
Change $-0.76 -0.99%
Buy $78.20
Sell $75.66
Last Trade: Sell 100.00 at $76.19
Day's Volume: 16,163
Last Close: $76.33
Open: $76.32
ISIN: US59100U1088
Day's Range $75.80 - $76.89
52wk Range: $71.97 - $84.81
Market Capitalisation: $1.75b
VWAP: $76.28806
Shares in Issue: 22.77m

Pathward Financ (CASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.19 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 5 $76.17 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $76.18 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 28 $76.17 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1 $76.14 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 1 $76.17 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 2 $76.17 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 1 $76.265 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 4 $76.265 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 7 $76.27 Automatic Execution
15:53:50 - 19-Sep-25
See more Pathward Financ trades

Pathward Financ (CASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.32 76.89 75.80 76.33 16,163
18th Sep 2025 (Thu) 76.025 77.66 76.025 77.06 11,296
17th Sep 2025 (Wed) 74.55 77.61 74.51 75.72 8,162
16th Sep 2025 (Tue) 74.38 74.60 73.86 74.62 8,034
15th Sep 2025 (Mon) 75.28 75.56 74.93 75.13 8,910
12th Sep 2025 (Fri) 75.88 76.41 75.52 75.57 6,915
11th Sep 2025 (Thu) 76.00 76.59 76.00 76.45 7,250
10th Sep 2025 (Wed) 76.51 76.89 76.36 76.45 4,700
9th Sep 2025 (Tue) 76.39 76.81 76.08 76.64 10,111
8th Sep 2025 (Mon) 75.78 76.96 75.50 76.87 6,852
5th Sep 2025 (Fri) 79.06 79.06 76.29 76.40 7,723
4th Sep 2025 (Thu) 78.405 78.405 77.725 78.38 8,799
3rd Sep 2025 (Wed) 78.81 78.88 77.48 77.69 8,259
2nd Sep 2025 (Tue) 78.72 79.075 78.25 78.96 6,648
1st Sep 2025 (Mon) 79.93 80.51 79.18 79.47 19,504
29th Aug 2025 (Fri) 79.93 80.51 79.18 79.47 19,504
28th Aug 2025 (Thu) 79.83 80.31 79.83 80.12 6,212
27th Aug 2025 (Wed) 78.79 80.07 78.78 80.05 5,715
26th Aug 2025 (Tue) 78.05 79.82 78.05 79.28 15,838
25th Aug 2025 (Mon) 78.19 79.07 78.19 78.44 6,300
22nd Aug 2025 (Fri) 75.58 78.80 75.58 78.74 10,612
See more Pathward Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered