| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $90.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $90.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $90.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $90.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $90.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $90.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $90.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $90.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 26 | $90.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 26 | $90.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $90.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $90.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $90.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 27 | $90.52 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 10 | $90.44 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 10 | $90.37 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 10 | $90.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 3 | $90.38 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 5 | $90.38 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 5 | $90.09 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 4 | $90.04 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 4 | $90.04 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 42 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 4 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 58 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 3 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 3 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 2 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 7 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 9 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 61 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 16 | $90.015 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 2 | $90.07 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 10 | $90.05 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 30 | $90.01 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 2 | $89.99 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 5 | $89.99 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Unknown* | 1 | $89.90 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 5 | $89.98 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 10 | $89.84 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 37 | $89.83 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 63 | $89.84 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 2 | $89.83 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $89.83 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 4 | $89.83 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 7 | $89.90 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Sell* | 10 | $89.80 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 10 | $89.79 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 5 | $89.84 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $89.84 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 4 | $89.84 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $89.84 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 5 | $89.84 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 90 | $89.83 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 10 | $89.83 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 40 | $89.89 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 5 | $89.97 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 14 | $89.94 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 5 | $89.92 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 5 | $89.90 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 20 | $89.88 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 10 | $89.78 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 1 | $89.76 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 96 | $89.77 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 2 | $89.77 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 100 | $89.78 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Sell* | 2 | $89.80 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 2 | $89.81 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 2 | $89.78 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 200 | $89.99 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 3 | $89.98 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 5 | $89.99 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 2 | $90.00 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 7 | $90.00 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 2 | $89.93 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 2 | $89.98 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 90 | $90.08 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 5 | $90.05 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 3 | $90.08 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 89 | $90.32 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 9 | $90.48 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 4 | $90.48 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 90 | $90.32 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 82 | $89.88 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 4 | $90.48 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 90 | $90.32 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $90.52 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Unknown* | 1 | $90.535 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Unknown* | 100 | $90.535 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 96 | $89.96 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $90.55 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 4 | $89.96 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 1 | $90.15 | Ordinary |
05:31:20 - 10-Jul-26 |