| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $72.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 9 | $72.48 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 24 | $72.35 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 82 | $72.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $72.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $72.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $72.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $72.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $72.48 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 22 | $72.48 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $72.48 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $72.45 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $72.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 14 | $72.48 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 14 | $72.48 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $72.43 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 16 | $72.51 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $72.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $72.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $72.43 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 14 | $72.35 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 27 | $72.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 11 | $72.38 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 9 | $72.62 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $72.67 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 6 | $72.54 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 33 | $72.54 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 27 | $72.54 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 2 | $72.58 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $72.69 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 30 | $72.69 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 22 | $72.69 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 10 | $72.73 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 11 | $72.69 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 10 | $72.66 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 4 | $72.58 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 4 | $72.61 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 2 | $72.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 30 | $72.65 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $72.73 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 7 | $72.67 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 32 | $72.67 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 4 | $72.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $72.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 27 | $72.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $72.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 42 | $72.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $72.80 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 40 | $72.57 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 4 | $72.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 4 | $73.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $73.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 7 | $73.09 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 14 | $73.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $73.02 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 8 | $73.01 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $73.02 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 8 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 19 | $73.06 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 36 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 19 | $73.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 19 | $73.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $72.73 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $72.695 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 19 | $73.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $72.75 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 4 | $73.73 | Automatic Execution |
09:30:05 - 28-Sep-26 |