| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.055 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 30 | $82.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $82.16 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $81.955 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $81.885 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $81.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $81.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $81.60 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $81.605 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 1 | $81.645 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $81.685 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 2 | $81.685 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $81.685 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $81.695 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $81.695 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 2 | $81.695 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $82.065 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $81.985 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 2 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $81.985 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 2 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 2 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 2 | $82.065 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 2 | $81.72 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 2 | $82.09 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 2 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 3 | $81.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 2 | $81.965 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $81.965 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $81.575 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $82.005 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 2 | $82.005 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 23 | $81.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $81.415 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $81.415 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $81.21 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 2 | $81.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 2 | $82.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $82.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $81.53 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $82.55 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 3 | $82.475 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $82.475 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 11 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $81.71 | Ordinary |
09:28:00 - 21-May-26 |