Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $28.221 on 21-05-2026 at 17:15:28
Change $0.00 0%
Buy $27.66
Sell $27.39
Last Trade: -
Day's Volume: 0
Last Close: $28.221
Open: $27.79
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $35.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.79 28.221 27.79 28.221 0
19th May 2026 (Tue) 27.79 27.79 27.679 27.679 0
18th May 2026 (Mon) 27.79 27.79 27.79 27.818 100
15th May 2026 (Fri) 27.82 27.82 27.82 27.7951 147
14th May 2026 (Thu) 28.90 28.90 28.3405 28.3405 25
13th May 2026 (Wed) 28.90 28.90 28.90 28.996 170
12th May 2026 (Tue) 27.16 28.4298 27.16 28.4298 0
11th May 2026 (Mon) 27.16 28.711 27.16 28.711 0
8th May 2026 (Fri) 27.16 28.095 27.16 28.095 1
7th May 2026 (Thu) 27.16 27.7102 27.16 27.7102 0
6th May 2026 (Wed) 27.16 27.8909 27.16 27.8909 154
5th May 2026 (Tue) 27.16 27.16 27.16 27.186 100
4th May 2026 (Mon) 23.97 27.0107 23.97 27.0107 50
1st May 2026 (Fri) 23.97 27.19 23.97 27.19 0
30th Apr 2026 (Thu) 23.97 27.1259 23.97 27.1259 0
29th Apr 2026 (Wed) 23.97 26.5134 23.97 26.5134 0
28th Apr 2026 (Tue) 23.97 26.381 23.97 26.381 0
27th Apr 2026 (Mon) 23.97 26.6797 23.97 26.6797 0
24th Apr 2026 (Fri) 23.97 26.685 23.97 26.685 0
23rd Apr 2026 (Thu) 23.97 26.806 23.97 26.806 0
22nd Apr 2026 (Wed) 23.97 26.985 23.97 26.985 0
21st Apr 2026 (Tue) 23.97 26.494 23.97 26.494 0
See more Simplify China price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered