Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $27.903 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $42.28
Sell $26.97
Last Trade: -
Day's Volume: 0
Last Close: $27.6394
Open: $28.36
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $36.8949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.36 28.36 27.6394 27.6394 0
9th Jul 2026 (Thu) 28.36 28.36 27.903 27.903 0
8th Jul 2026 (Wed) 28.36 28.36 26.9664 26.9664 25
7th Jul 2026 (Tue) 28.36 28.36 27.4331 27.4331 164
6th Jul 2026 (Mon) 28.36 28.36 28.1026 28.1026 148
3rd Jul 2026 (Fri) 28.36 28.36 28.0297 28.0297 0
2nd Jul 2026 (Thu) 28.36 28.36 28.0297 28.0297 0
1st Jul 2026 (Wed) 28.36 29.0491 28.36 29.0491 0
30th Jun 2026 (Tue) 28.36 29.0766 28.36 29.0766 65
29th Jun 2026 (Mon) 28.36 28.36 28.2431 28.2431 0
26th Jun 2026 (Fri) 28.36 28.36 28.1331 28.1331 0
25th Jun 2026 (Thu) 28.36 28.5884 28.36 28.5884 27
24th Jun 2026 (Wed) 28.36 28.36 28.28 28.28 100
23rd Jun 2026 (Tue) 28.36 28.36 28.20 28.2735 719
22nd Jun 2026 (Mon) 28.55 29.118 28.55 29.118 48
19th Jun 2026 (Fri) 28.55 28.55 28.55 28.5404 109
18th Jun 2026 (Thu) 28.55 28.55 28.55 28.5404 109
17th Jun 2026 (Wed) 28.28 28.28 28.07 28.07 89
16th Jun 2026 (Tue) 28.28 28.28 28.28 28.1589 100
15th Jun 2026 (Mon) 26.44 28.107 26.44 28.107 147
12th Jun 2026 (Fri) 26.44 27.0118 26.44 27.0118 0
11th Jun 2026 (Thu) 26.44 26.8912 26.44 26.8912 5
See more Simplify China price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered