Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $24.1815 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $27.64
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.3884
Open: $25.28
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $23.3884 - $36.8949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.28 25.28 23.3884 23.3884 0
25th Sep 2026 (Fri) 25.28 25.28 24.1815 24.1815 58
24th Sep 2026 (Thu) 25.28 25.28 25.28 25.2561 121
23rd Sep 2026 (Wed) 25.63 25.63 25.63 25.5708 125
22nd Sep 2026 (Tue) 25.20 26.1864 25.20 26.1864 52
21st Sep 2026 (Mon) 25.20 26.2598 25.20 26.2598 13
18th Sep 2026 (Fri) 25.20 25.5472 25.20 25.5472 0
17th Sep 2026 (Thu) 25.20 25.20 25.20 25.12 123
16th Sep 2026 (Wed) 24.73 24.8785 24.73 24.8785 22
15th Sep 2026 (Tue) 24.73 24.73 24.66 24.6815 286
14th Sep 2026 (Mon) 25.05 25.05 24.889 24.889 49
11th Sep 2026 (Fri) 25.05 25.05 24.9155 24.9155 2
10th Sep 2026 (Thu) 25.05 25.05 25.05 25.0065 212
9th Sep 2026 (Wed) 25.58 25.58 25.53 25.522 388
8th Sep 2026 (Tue) 25.44 25.6493 25.44 25.6493 185
7th Sep 2026 (Mon) 25.44 25.529 25.44 25.529 109
4th Sep 2026 (Fri) 25.44 25.529 25.44 25.529 109
3rd Sep 2026 (Thu) 25.44 25.717 25.44 25.717 0
2nd Sep 2026 (Wed) 25.44 25.44 25.44 25.4642 101
1st Sep 2026 (Tue) 25.93 25.93 25.5568 25.5568 107
31st Aug 2026 (Mon) 25.93 25.93 25.8597 25.8597 78
See more Simplify China price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered