Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAS.US (CAS.US) Share Price

Price $33.9601 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.52
Sell $33.07
Last Trade: -
Day's Volume: 0
Last Close: $33.8352
Open: $34.22
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $35.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CAS.US (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CAS.US trades

CAS.US (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.22 34.22 33.8352 33.8352 0
11th Dec 2025 (Thu) 34.22 34.22 33.9601 33.9601 0
10th Dec 2025 (Wed) 34.22 34.24 34.22 34.4149 524
9th Dec 2025 (Tue) 33.82 34.0242 33.82 34.0242 0
8th Dec 2025 (Mon) 33.82 34.2579 33.82 34.2579 0
5th Dec 2025 (Fri) 33.82 34.0478 33.82 34.0478 0
4th Dec 2025 (Thu) 33.82 33.82 33.561 33.561 0
3rd Dec 2025 (Wed) 33.82 33.82 33.635 33.635 0
2nd Dec 2025 (Tue) 33.82 33.82 33.7277 33.7277 0
1st Dec 2025 (Mon) 33.82 34.1168 33.82 34.1168 0
28th Nov 2025 (Fri) 33.82 34.0547 33.82 34.0547 0
27th Nov 2025 (Thu) 33.82 33.82 33.82 33.7104 100
26th Nov 2025 (Wed) 33.82 33.82 33.82 33.7104 100
25th Nov 2025 (Tue) 35.40 35.40 33.5766 33.5766 0
24th Nov 2025 (Mon) 35.40 35.40 32.9934 32.9934 0
21st Nov 2025 (Fri) 35.40 35.40 32.4503 32.4503 0
20th Nov 2025 (Thu) 35.40 35.40 34.5702 34.5702 0
19th Nov 2025 (Wed) 35.40 35.40 34.5702 34.5702 100
18th Nov 2025 (Tue) 35.40 35.40 34.9247 34.9247 0
17th Nov 2025 (Mon) 35.40 35.40 35.3649 35.3649 0
14th Nov 2025 (Fri) 35.40 35.485 35.40 35.485 0
13th Nov 2025 (Thu) 35.40 35.9348 35.40 35.9348 0
See more CAS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered