Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $30.6144 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.37
Sell $29.79
Buy / Sell CAS Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.4567
Open: $30.68
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $30.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.68 30.68 30.4567 30.4567 0
17th Jul 2025 (Thu) 30.68 30.68 30.6144 30.6144 0
16th Jul 2025 (Wed) 30.68 30.68 29.9529 29.9529 0
15th Jul 2025 (Tue) 30.68 30.68 30.0771 30.0771 0
14th Jul 2025 (Mon) 30.68 30.68 30.3594 30.3594 0
11th Jul 2025 (Fri) 30.68 30.68 30.179 30.179 0
10th Jul 2025 (Thu) 30.68 30.68 30.4346 30.4346 0
9th Jul 2025 (Wed) 30.68 30.68 30.2282 30.2282 0
8th Jul 2025 (Tue) 30.68 30.68 30.1048 30.1048 0
7th Jul 2025 (Mon) 30.68 30.68 30.0266 30.0266 0
4th Jul 2025 (Fri) 30.68 30.68 30.68 31.084 500
3rd Jul 2025 (Thu) 30.68 30.68 30.68 31.084 500
2nd Jul 2025 (Wed) 29.03 30.0324 29.03 30.0324 0
1st Jul 2025 (Tue) 29.03 30.0811 29.03 30.0811 0
30th Jun 2025 (Mon) 29.03 30.2353 29.03 30.2353 0
27th Jun 2025 (Fri) 29.03 29.4783 29.03 29.4783 0
26th Jun 2025 (Thu) 29.03 29.2324 29.03 29.2324 7
25th Jun 2025 (Wed) 29.03 29.03 28.9525 28.9525 0
24th Jun 2025 (Tue) 29.03 29.03 28.934 28.934 0
23rd Jun 2025 (Mon) 29.03 29.03 28.1116 28.1116 0
20th Jun 2025 (Fri) 29.03 29.03 27.6848 27.6848 0
19th Jun 2025 (Thu) 29.03 29.03 28.2591 28.2591 0
See more Simplify China price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered