Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $35.2095 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.96
Sell $35.05
Last Trade: -
Day's Volume: 0
Last Close: $35.0859
Open: $30.68
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $35.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.68 35.0859 30.68 35.0859 0
18th Sep 2025 (Thu) 30.68 35.2095 30.68 35.2095 0
17th Sep 2025 (Wed) 30.68 35.7054 30.68 35.7054 0
16th Sep 2025 (Tue) 30.68 35.4285 30.68 35.4285 0
15th Sep 2025 (Mon) 30.68 35.3649 30.68 35.3649 34
12th Sep 2025 (Fri) 30.68 35.2059 30.68 35.2059 0
11th Sep 2025 (Thu) 30.68 35.5642 30.68 35.5642 12
10th Sep 2025 (Wed) 30.68 34.015 30.68 34.015 0
9th Sep 2025 (Tue) 30.68 33.9944 30.68 33.9944 0
8th Sep 2025 (Mon) 30.68 34.2955 30.68 34.2955 0
5th Sep 2025 (Fri) 30.68 33.9208 30.68 33.9208 0
4th Sep 2025 (Thu) 30.68 32.9051 30.68 32.9051 0
3rd Sep 2025 (Wed) 30.68 33.5656 30.68 33.5656 0
2nd Sep 2025 (Tue) 30.68 33.9021 30.68 33.9021 0
1st Sep 2025 (Mon) 30.68 34.5475 30.68 34.5475 0
29th Aug 2025 (Fri) 30.68 34.5475 30.68 34.5475 0
28th Aug 2025 (Thu) 30.68 34.5175 30.68 34.5175 0
27th Aug 2025 (Wed) 30.68 33.6946 30.68 33.6946 0
26th Aug 2025 (Tue) 30.68 34.3523 30.68 34.3523 0
25th Aug 2025 (Mon) 30.68 34.2804 30.68 34.2804 0
22nd Aug 2025 (Fri) 30.68 34.3091 30.68 34.3091 0
See more Simplify China price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered