Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $24.697 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.71
Sell $14.20
Last Trade: -
Day's Volume: 0
Last Close: $24.506
Open: $23.97
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $22.51 - $36.8949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 24.506 23.97 24.506 0
2nd Apr 2026 (Thu) 23.97 24.506 23.97 24.506 0
1st Apr 2026 (Wed) 23.97 24.697 23.97 24.697 0
31st Mar 2026 (Tue) 23.97 24.661 23.97 24.661 0
30th Mar 2026 (Mon) 23.97 24.4319 23.97 24.4319 16
27th Mar 2026 (Fri) 23.97 24.2046 23.97 24.2046 0
26th Mar 2026 (Thu) 23.97 24.0709 23.97 24.0709 0
25th Mar 2026 (Wed) 23.97 24.755 23.97 24.755 0
24th Mar 2026 (Tue) 23.97 24.1503 23.97 24.1503 0
23rd Mar 2026 (Mon) 23.97 23.97 23.97 24.0361 200
20th Mar 2026 (Fri) 25.50 25.50 24.3634 24.3634 0
19th Mar 2026 (Thu) 25.50 25.50 25.1709 25.1709 20
18th Mar 2026 (Wed) 25.50 25.50 25.50 25.3278 100
17th Mar 2026 (Tue) 26.54 26.54 25.5972 25.5972 0
16th Mar 2026 (Mon) 26.54 26.54 25.942 25.942 0
13th Mar 2026 (Fri) 26.54 26.54 25.8905 25.8905 0
12th Mar 2026 (Thu) 26.54 26.54 26.154 26.154 0
11th Mar 2026 (Wed) 26.54 26.54 26.397 26.397 0
10th Mar 2026 (Tue) 26.54 26.54 26.3539 26.3539 0
9th Mar 2026 (Mon) 26.54 26.54 26.0725 26.0725 0
6th Mar 2026 (Fri) 26.54 26.54 25.8656 25.8656 0
5th Mar 2026 (Thu) 26.54 26.54 25.8384 25.8384 0
See more Simplify China price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered