Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify China (CAS.US) Share Price

Price $25.69 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.61
Sell $15.27
Last Trade: -
Day's Volume: 0
Last Close: $26.323
Open: $25.69
ISIN: US82889N3843
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $35.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify China (CAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify China trades

Simplify China (CAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 26.323 25.69 26.323 0
5th Feb 2026 (Thu) 25.69 25.69 25.69 25.69 60
4th Feb 2026 (Wed) 26.28 26.28 26.139 26.139 0
3rd Feb 2026 (Tue) 26.28 26.28 26.28 26.1717 0
2nd Feb 2026 (Mon) 26.30 26.30 25.73 25.73 1
30th Jan 2026 (Fri) 26.30 26.30 26.2883 26.2883 0
29th Jan 2026 (Thu) 26.30 26.7469 26.30 26.7469 0
28th Jan 2026 (Wed) 26.30 27.035 26.30 27.035 0
27th Jan 2026 (Tue) 26.30 27.035 26.30 27.035 0
26th Jan 2026 (Mon) 26.30 27.0531 26.30 27.0531 0
23rd Jan 2026 (Fri) 26.30 27.254 26.30 27.254 1
22nd Jan 2026 (Thu) 26.30 26.928 26.30 26.928 22
21st Jan 2026 (Wed) 26.30 26.763 26.30 26.763 0
20th Jan 2026 (Tue) 26.30 26.30 26.30 26.2227 104
19th Jan 2026 (Mon) 34.22 34.22 26.478 26.478 0
16th Jan 2026 (Fri) 34.22 34.22 26.478 26.478 0
15th Jan 2026 (Thu) 34.22 34.22 26.769 26.769 0
14th Jan 2026 (Wed) 34.22 34.22 26.5591 26.5591 15
13th Jan 2026 (Tue) 34.22 34.22 27.248 27.248 0
12th Jan 2026 (Mon) 34.22 34.22 27.248 27.248 0
9th Jan 2026 (Fri) 34.22 34.22 26.589 26.589 0
8th Jan 2026 (Thu) 34.22 34.22 26.119 26.119 0
7th Jan 2026 (Wed) 34.22 34.22 25.978 25.978 17
See more Simplify China price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered