Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $111.55 on 21-05-2026 at 17:55:22
Change $0.01 0.01%
Buy $113.81
Sell $111.68
Last Trade: Sell 4.00 at $111.55
Day's Volume: 4
Last Close: $111.5362
Open: $111.16
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $115.75
Market Capitalisation: $N/A
VWAP: $111.55
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $111.55 Automatic Execution
09:30:33 - 21-May-26
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 111.16 111.5362 111.16 111.5362 7
19th May 2026 (Tue) 111.16 111.16 108.0824 108.0824 10
18th May 2026 (Mon) 111.16 111.16 108.98 108.98 7
15th May 2026 (Fri) 111.16 111.16 111.16 110.9995 4
14th May 2026 (Thu) 97.00 114.8216 97.00 114.8216 3
13th May 2026 (Wed) 97.00 115.0655 97.00 115.0655 1
12th May 2026 (Tue) 97.00 112.7276 97.00 112.7276 0
11th May 2026 (Mon) 97.00 115.8181 97.00 115.8181 127
8th May 2026 (Fri) 97.00 113.6357 97.00 113.6357 0
7th May 2026 (Thu) 97.00 109.1669 97.00 109.1669 0
6th May 2026 (Wed) 97.00 110.3794 97.00 110.3794 1
5th May 2026 (Tue) 97.00 105.9808 97.00 105.9808 0
4th May 2026 (Mon) 97.00 103.0574 97.00 103.0574 0
1st May 2026 (Fri) 97.00 103.90 97.00 103.90 0
30th Apr 2026 (Thu) 97.00 102.8745 97.00 102.8745 0
29th Apr 2026 (Wed) 97.00 100.1834 97.00 100.1834 2
28th Apr 2026 (Tue) 97.00 98.5002 97.00 98.5002 6
27th Apr 2026 (Mon) 97.00 100.1648 97.00 100.1648 27
24th Apr 2026 (Fri) 97.00 100.2027 97.00 100.2027 9
23rd Apr 2026 (Thu) 97.00 97.00 97.00 96.5496 6
22nd Apr 2026 (Wed) 88.40 97.0373 88.40 97.0373 0
21st Apr 2026 (Tue) 88.40 95.056 88.40 95.056 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered