Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $111.2629 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $203.85
Sell $42.99
Last Trade: -
Day's Volume: 0
Last Close: $110.9887
Open: $114.499
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $62.58 - $123.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 114.499 114.499 110.9887 110.9887 0
9th Jul 2026 (Thu) 114.499 114.499 111.2629 111.2629 0
8th Jul 2026 (Wed) 114.499 114.499 109.0039 109.0039 0
7th Jul 2026 (Tue) 114.499 114.499 108.6089 108.6089 0
6th Jul 2026 (Mon) 114.499 114.50 114.499 113.7575 3,634
3rd Jul 2026 (Fri) 119.00 119.00 110.0331 110.0331 0
2nd Jul 2026 (Thu) 119.00 119.00 110.0331 110.0331 0
1st Jul 2026 (Wed) 119.00 119.00 113.8968 113.8968 91
30th Jun 2026 (Tue) 119.00 119.00 118.53 118.53 99
29th Jun 2026 (Mon) 119.00 119.00 114.4633 114.4633 17
26th Jun 2026 (Fri) 119.00 119.00 112.286 112.286 1
25th Jun 2026 (Thu) 119.00 119.00 114.8186 114.8186 0
24th Jun 2026 (Wed) 119.00 119.00 112.7927 112.7927 0
23rd Jun 2026 (Tue) 119.00 119.00 113.6734 113.6734 0
22nd Jun 2026 (Mon) 119.00 121.2615 119.00 121.2615 0
19th Jun 2026 (Fri) 119.00 119.9424 119.00 119.9424 0
18th Jun 2026 (Thu) 119.00 119.9424 119.00 119.9424 0
17th Jun 2026 (Wed) 119.00 119.00 115.4051 115.4051 0
16th Jun 2026 (Tue) 119.00 119.00 117.03 116.1687 120
15th Jun 2026 (Mon) 116.35 120.4571 116.35 120.4571 0
12th Jun 2026 (Fri) 116.35 116.35 116.35 115.9503 0
11th Jun 2026 (Thu) 119.67 119.67 113.9757 113.9757 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered