Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $109.5989 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $112.66
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $107.558
Open: $108.55
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $71.77 - $123.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 108.55 108.55 107.558 107.558 0
25th Sep 2026 (Fri) 108.55 109.5989 108.55 109.5989 14
24th Sep 2026 (Thu) 108.55 108.55 108.55 108.8968 14
23rd Sep 2026 (Wed) 110.879 110.879 108.8637 108.8637 0
22nd Sep 2026 (Tue) 110.879 110.879 110.879 110.6219 0
21st Sep 2026 (Mon) 107.76 108.33 107.70 109.5706 2
18th Sep 2026 (Fri) 106.22 106.40 106.22 106.40 0
17th Sep 2026 (Thu) 106.22 106.2855 106.22 106.2855 1
16th Sep 2026 (Wed) 106.22 106.22 103.3763 103.3763 0
15th Sep 2026 (Tue) 106.22 106.22 103.635 103.635 0
14th Sep 2026 (Mon) 106.22 106.22 103.8414 103.8414 0
11th Sep 2026 (Fri) 106.22 107.33 106.22 107.33 36
10th Sep 2026 (Thu) 106.22 106.22 106.22 105.9178 0
9th Sep 2026 (Wed) 107.96 107.96 107.5565 107.5565 0
8th Sep 2026 (Tue) 107.96 107.99 107.81 107.5775 4
7th Sep 2026 (Mon) 104.20 106.385 104.20 106.385 30
4th Sep 2026 (Fri) 104.20 106.385 104.20 106.385 30
3rd Sep 2026 (Thu) 104.20 105.6971 104.20 105.6971 23
2nd Sep 2026 (Wed) 104.20 104.20 104.20 104.3577 14
1st Sep 2026 (Tue) 106.03 106.03 104.0941 104.0941 0
31st Aug 2026 (Mon) 106.03 106.03 106.03 106.43 21
See more First Trust S-n price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered