| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.55 | 108.55 | 107.558 | 107.558 | 0 |
| 25th Sep 2026 (Fri) | 108.55 | 109.5989 | 108.55 | 109.5989 | 14 |
| 24th Sep 2026 (Thu) | 108.55 | 108.55 | 108.55 | 108.8968 | 14 |
| 23rd Sep 2026 (Wed) | 110.879 | 110.879 | 108.8637 | 108.8637 | 0 |
| 22nd Sep 2026 (Tue) | 110.879 | 110.879 | 110.879 | 110.6219 | 0 |
| 21st Sep 2026 (Mon) | 107.76 | 108.33 | 107.70 | 109.5706 | 2 |
| 18th Sep 2026 (Fri) | 106.22 | 106.40 | 106.22 | 106.40 | 0 |
| 17th Sep 2026 (Thu) | 106.22 | 106.2855 | 106.22 | 106.2855 | 1 |
| 16th Sep 2026 (Wed) | 106.22 | 106.22 | 103.3763 | 103.3763 | 0 |
| 15th Sep 2026 (Tue) | 106.22 | 106.22 | 103.635 | 103.635 | 0 |
| 14th Sep 2026 (Mon) | 106.22 | 106.22 | 103.8414 | 103.8414 | 0 |
| 11th Sep 2026 (Fri) | 106.22 | 107.33 | 106.22 | 107.33 | 36 |
| 10th Sep 2026 (Thu) | 106.22 | 106.22 | 106.22 | 105.9178 | 0 |
| 9th Sep 2026 (Wed) | 107.96 | 107.96 | 107.5565 | 107.5565 | 0 |
| 8th Sep 2026 (Tue) | 107.96 | 107.99 | 107.81 | 107.5775 | 4 |
| 7th Sep 2026 (Mon) | 104.20 | 106.385 | 104.20 | 106.385 | 30 |
| 4th Sep 2026 (Fri) | 104.20 | 106.385 | 104.20 | 106.385 | 30 |
| 3rd Sep 2026 (Thu) | 104.20 | 105.6971 | 104.20 | 105.6971 | 23 |
| 2nd Sep 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.3577 | 14 |
| 1st Sep 2026 (Tue) | 106.03 | 106.03 | 104.0941 | 104.0941 | 0 |
| 31st Aug 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.43 | 21 |
| 28th Aug 2026 (Fri) | 105.48 | 105.48 | 105.48 | 105.7563 | 203 |
| 27th Aug 2026 (Thu) | 105.771 | 106.28 | 105.77 | 106.5069 | 144 |
| 26th Aug 2026 (Wed) | 105.46 | 105.46 | 105.2373 | 105.2373 | 0 |
| 25th Aug 2026 (Tue) | 105.46 | 105.6292 | 105.46 | 105.6292 | 0 |
| 24th Aug 2026 (Mon) | 105.46 | 105.46 | 104.5844 | 104.5844 | 2 |
| 21st Aug 2026 (Fri) | 105.46 | 106.7253 | 105.46 | 106.7253 | 4 |
| 20th Aug 2026 (Thu) | 105.46 | 105.9554 | 105.46 | 105.9554 | 0 |
| 19th Aug 2026 (Wed) | 105.46 | 105.8048 | 105.46 | 105.8048 | 0 |
| 18th Aug 2026 (Tue) | 105.46 | 105.46 | 105.46 | 105.6997 | 303 |
| 17th Aug 2026 (Mon) | 109.60 | 110.0962 | 109.60 | 110.0962 | 1 |
| 14th Aug 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.385 | 10 |
| 13th Aug 2026 (Thu) | 107.20 | 108.421 | 107.20 | 108.421 | 0 |
| 12th Aug 2026 (Wed) | 107.20 | 107.9952 | 107.20 | 107.9952 | 45 |
| 11th Aug 2026 (Tue) | 107.20 | 107.20 | 105.99 | 106.975 | 2,702 |
| 10th Aug 2026 (Mon) | 102.90 | 107.1084 | 102.90 | 107.1084 | 0 |
| 7th Aug 2026 (Fri) | 102.90 | 107.6343 | 102.90 | 107.6343 | 13 |
| 6th Aug 2026 (Thu) | 102.90 | 105.9257 | 102.90 | 105.9257 | 2 |
| 5th Aug 2026 (Wed) | 102.90 | 106.4132 | 102.90 | 106.4132 | 0 |
| 4th Aug 2026 (Tue) | 102.90 | 107.5802 | 102.90 | 107.5802 | 4 |
| 3rd Aug 2026 (Mon) | 102.90 | 102.90 | 102.90 | 103.4485 | 278 |
| 31st Jul 2026 (Fri) | 100.30 | 102.1412 | 100.30 | 102.1412 | 0 |
| 30th Jul 2026 (Thu) | 100.30 | 102.3884 | 100.30 | 102.3884 | 50 |
| 29th Jul 2026 (Wed) | 100.30 | 100.30 | 96.7638 | 96.7638 | 6 |