| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.16 | 111.5362 | 111.16 | 111.5362 | 7 |
| 19th May 2026 (Tue) | 111.16 | 111.16 | 108.0824 | 108.0824 | 10 |
| 18th May 2026 (Mon) | 111.16 | 111.16 | 108.98 | 108.98 | 7 |
| 15th May 2026 (Fri) | 111.16 | 111.16 | 111.16 | 110.9995 | 4 |
| 14th May 2026 (Thu) | 97.00 | 114.8216 | 97.00 | 114.8216 | 3 |
| 13th May 2026 (Wed) | 97.00 | 115.0655 | 97.00 | 115.0655 | 1 |
| 12th May 2026 (Tue) | 97.00 | 112.7276 | 97.00 | 112.7276 | 0 |
| 11th May 2026 (Mon) | 97.00 | 115.8181 | 97.00 | 115.8181 | 127 |
| 8th May 2026 (Fri) | 97.00 | 113.6357 | 97.00 | 113.6357 | 0 |
| 7th May 2026 (Thu) | 97.00 | 109.1669 | 97.00 | 109.1669 | 0 |
| 6th May 2026 (Wed) | 97.00 | 110.3794 | 97.00 | 110.3794 | 1 |
| 5th May 2026 (Tue) | 97.00 | 105.9808 | 97.00 | 105.9808 | 0 |
| 4th May 2026 (Mon) | 97.00 | 103.0574 | 97.00 | 103.0574 | 0 |
| 1st May 2026 (Fri) | 97.00 | 103.90 | 97.00 | 103.90 | 0 |
| 30th Apr 2026 (Thu) | 97.00 | 102.8745 | 97.00 | 102.8745 | 0 |
| 29th Apr 2026 (Wed) | 97.00 | 100.1834 | 97.00 | 100.1834 | 2 |
| 28th Apr 2026 (Tue) | 97.00 | 98.5002 | 97.00 | 98.5002 | 6 |
| 27th Apr 2026 (Mon) | 97.00 | 100.1648 | 97.00 | 100.1648 | 27 |
| 24th Apr 2026 (Fri) | 97.00 | 100.2027 | 97.00 | 100.2027 | 9 |
| 23rd Apr 2026 (Thu) | 97.00 | 97.00 | 97.00 | 96.5496 | 6 |
| 22nd Apr 2026 (Wed) | 88.40 | 97.0373 | 88.40 | 97.0373 | 0 |
| 21st Apr 2026 (Tue) | 88.40 | 95.056 | 88.40 | 95.056 | 0 |
| 20th Apr 2026 (Mon) | 88.40 | 95.5411 | 88.40 | 95.5411 | 19 |
| 17th Apr 2026 (Fri) | 88.40 | 96.0128 | 88.40 | 96.0128 | 5 |
| 16th Apr 2026 (Thu) | 88.40 | 93.9325 | 88.40 | 93.9325 | 0 |
| 15th Apr 2026 (Wed) | 88.40 | 91.93 | 88.40 | 91.93 | 0 |
| 14th Apr 2026 (Tue) | 88.40 | 92.1143 | 88.40 | 92.1143 | 10 |
| 13th Apr 2026 (Mon) | 88.40 | 90.213 | 88.40 | 90.213 | 0 |
| 10th Apr 2026 (Fri) | 88.40 | 89.0106 | 88.40 | 89.0106 | 0 |
| 9th Apr 2026 (Thu) | 88.40 | 88.42 | 88.40 | 88.1737 | 500 |
| 8th Apr 2026 (Wed) | 85.72 | 88.00 | 85.72 | 88.00 | 0 |
| 7th Apr 2026 (Tue) | 85.72 | 85.72 | 83.1257 | 83.1257 | 0 |
| 6th Apr 2026 (Mon) | 85.72 | 85.72 | 83.1805 | 83.1805 | 0 |
| 3rd Apr 2026 (Fri) | 85.72 | 85.72 | 82.4483 | 82.4483 | 30 |
| 2nd Apr 2026 (Thu) | 85.72 | 85.72 | 82.4483 | 82.4483 | 30 |
| 1st Apr 2026 (Wed) | 85.72 | 85.72 | 82.5116 | 82.5116 | 28 |
| 31st Mar 2026 (Tue) | 85.72 | 85.72 | 80.8156 | 80.8156 | 0 |
| 30th Mar 2026 (Mon) | 85.72 | 85.72 | 76.8842 | 76.8842 | 60 |
| 27th Mar 2026 (Fri) | 85.72 | 85.72 | 78.7206 | 78.7206 | 0 |
| 26th Mar 2026 (Thu) | 85.72 | 85.72 | 79.6897 | 79.6897 | 0 |
| 25th Mar 2026 (Wed) | 85.72 | 85.72 | 82.5631 | 82.5631 | 0 |
| 24th Mar 2026 (Tue) | 85.72 | 85.72 | 81.7531 | 81.7531 | 0 |
| 23rd Mar 2026 (Mon) | 85.72 | 85.72 | 82.041 | 82.041 | 3 |