| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.499 | 114.499 | 110.9887 | 110.9887 | 0 |
| 9th Jul 2026 (Thu) | 114.499 | 114.499 | 111.2629 | 111.2629 | 0 |
| 8th Jul 2026 (Wed) | 114.499 | 114.499 | 109.0039 | 109.0039 | 0 |
| 7th Jul 2026 (Tue) | 114.499 | 114.499 | 108.6089 | 108.6089 | 0 |
| 6th Jul 2026 (Mon) | 114.499 | 114.50 | 114.499 | 113.7575 | 3,634 |
| 3rd Jul 2026 (Fri) | 119.00 | 119.00 | 110.0331 | 110.0331 | 0 |
| 2nd Jul 2026 (Thu) | 119.00 | 119.00 | 110.0331 | 110.0331 | 0 |
| 1st Jul 2026 (Wed) | 119.00 | 119.00 | 113.8968 | 113.8968 | 91 |
| 30th Jun 2026 (Tue) | 119.00 | 119.00 | 118.53 | 118.53 | 99 |
| 29th Jun 2026 (Mon) | 119.00 | 119.00 | 114.4633 | 114.4633 | 17 |
| 26th Jun 2026 (Fri) | 119.00 | 119.00 | 112.286 | 112.286 | 1 |
| 25th Jun 2026 (Thu) | 119.00 | 119.00 | 114.8186 | 114.8186 | 0 |
| 24th Jun 2026 (Wed) | 119.00 | 119.00 | 112.7927 | 112.7927 | 0 |
| 23rd Jun 2026 (Tue) | 119.00 | 119.00 | 113.6734 | 113.6734 | 0 |
| 22nd Jun 2026 (Mon) | 119.00 | 121.2615 | 119.00 | 121.2615 | 0 |
| 19th Jun 2026 (Fri) | 119.00 | 119.9424 | 119.00 | 119.9424 | 0 |
| 18th Jun 2026 (Thu) | 119.00 | 119.9424 | 119.00 | 119.9424 | 0 |
| 17th Jun 2026 (Wed) | 119.00 | 119.00 | 115.4051 | 115.4051 | 0 |
| 16th Jun 2026 (Tue) | 119.00 | 119.00 | 117.03 | 116.1687 | 120 |
| 15th Jun 2026 (Mon) | 116.35 | 120.4571 | 116.35 | 120.4571 | 0 |
| 12th Jun 2026 (Fri) | 116.35 | 116.35 | 116.35 | 115.9503 | 0 |
| 11th Jun 2026 (Thu) | 119.67 | 119.67 | 113.9757 | 113.9757 | 0 |
| 10th Jun 2026 (Wed) | 119.67 | 119.67 | 108.2092 | 108.2092 | 0 |
| 9th Jun 2026 (Tue) | 119.67 | 119.67 | 111.5325 | 111.5325 | 0 |
| 8th Jun 2026 (Mon) | 119.67 | 119.67 | 113.8172 | 113.8172 | 6 |
| 5th Jun 2026 (Fri) | 119.67 | 119.67 | 110.604 | 110.604 | 35 |
| 4th Jun 2026 (Thu) | 119.67 | 120.7779 | 119.67 | 120.7779 | 1 |
| 3rd Jun 2026 (Wed) | 119.67 | 122.7181 | 119.67 | 122.7181 | 1 |
| 2nd Jun 2026 (Tue) | 119.67 | 123.17 | 119.67 | 123.17 | 7 |
| 1st Jun 2026 (Mon) | 119.67 | 119.67 | 119.67 | 119.7763 | 21 |
| 29th May 2026 (Fri) | 111.16 | 119.2325 | 111.16 | 119.2325 | 0 |
| 28th May 2026 (Thu) | 111.16 | 119.3354 | 111.16 | 119.3354 | 0 |
| 27th May 2026 (Wed) | 111.16 | 118.4545 | 111.16 | 118.4545 | 0 |
| 26th May 2026 (Tue) | 111.16 | 119.1164 | 111.16 | 119.1164 | 25 |
| 25th May 2026 (Mon) | 111.16 | 114.0898 | 111.16 | 114.0898 | 0 |
| 22nd May 2026 (Fri) | 111.16 | 114.0898 | 111.16 | 114.0898 | 0 |
| 21st May 2026 (Thu) | 111.16 | 112.5885 | 111.16 | 112.5885 | 4 |
| 20th May 2026 (Wed) | 111.16 | 111.5362 | 111.16 | 111.5362 | 7 |
| 19th May 2026 (Tue) | 111.16 | 111.16 | 108.0824 | 108.0824 | 10 |
| 18th May 2026 (Mon) | 111.16 | 111.16 | 108.98 | 108.98 | 7 |
| 15th May 2026 (Fri) | 111.16 | 111.16 | 111.16 | 110.9995 | 4 |
| 14th May 2026 (Thu) | 97.00 | 114.8216 | 97.00 | 114.8216 | 3 |
| 13th May 2026 (Wed) | 97.00 | 115.0655 | 97.00 | 115.0655 | 1 |
| 12th May 2026 (Tue) | 97.00 | 112.7276 | 97.00 | 112.7276 | 0 |
| 11th May 2026 (Mon) | 97.00 | 115.8181 | 97.00 | 115.8181 | 127 |