Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $82.3546 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $90.01
Sell $32.80
Last Trade: -
Day's Volume: 0
Last Close: $85.0987
Open: $84.16
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $87.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.16 85.0987 84.16 85.0987 0
5th Feb 2026 (Thu) 84.16 84.16 82.3546 82.3546 0
4th Feb 2026 (Wed) 84.16 84.16 83.4359 83.4359 10
3rd Feb 2026 (Tue) 84.16 84.9059 84.16 84.9059 0
2nd Feb 2026 (Mon) 84.16 85.3494 84.16 85.3494 0
30th Jan 2026 (Fri) 84.16 84.556 84.16 84.556 1
29th Jan 2026 (Thu) 84.16 86.7835 84.16 86.7835 0
28th Jan 2026 (Wed) 84.16 86.625 84.16 86.625 0
27th Jan 2026 (Tue) 84.16 86.625 84.16 86.625 1
26th Jan 2026 (Mon) 84.16 85.4934 84.16 85.4934 0
23rd Jan 2026 (Fri) 84.16 86.18 84.16 86.18 0
22nd Jan 2026 (Thu) 84.16 86.6866 84.16 86.6866 5
21st Jan 2026 (Wed) 84.16 85.7623 84.16 85.7623 0
20th Jan 2026 (Tue) 84.16 84.16 83.091 83.091 0
19th Jan 2026 (Mon) 84.16 84.2872 84.16 84.2872 1
16th Jan 2026 (Fri) 84.16 84.2872 84.16 84.2872 1
15th Jan 2026 (Thu) 84.16 84.215 84.16 84.215 1
14th Jan 2026 (Wed) 84.16 84.16 83.8548 83.8548 0
13th Jan 2026 (Tue) 84.16 84.16 83.7011 83.7011 5
12th Jan 2026 (Mon) 84.16 84.16 84.16 83.7011 105
9th Jan 2026 (Fri) 83.095 83.295 83.095 83.295 4
8th Jan 2026 (Thu) 83.095 83.095 81.771 81.771 2
7th Jan 2026 (Wed) 83.095 83.095 82.6238 82.6238 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered