Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $79.4761 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $77.52
Sell $66.92
Last Trade: -
Day's Volume: 0
Last Close: $76.7022
Open: $76.38
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.38 76.7022 76.38 76.7022 0
11th Dec 2025 (Thu) 76.38 79.4761 76.38 79.4761 0
10th Dec 2025 (Wed) 76.38 79.9032 76.38 79.9032 0
9th Dec 2025 (Tue) 76.38 78.9529 76.38 78.9529 0
8th Dec 2025 (Mon) 76.38 78.7338 76.38 78.7338 0
5th Dec 2025 (Fri) 76.38 78.3903 76.38 78.3903 13
4th Dec 2025 (Thu) 76.38 77.5295 76.38 77.5295 0
3rd Dec 2025 (Wed) 76.38 77.3968 76.38 77.3968 0
2nd Dec 2025 (Tue) 76.38 76.4633 76.38 76.4633 33
1st Dec 2025 (Mon) 76.38 76.38 76.38 75.7931 102
28th Nov 2025 (Fri) 73.51 76.1034 73.51 76.1034 0
27th Nov 2025 (Thu) 73.51 75.1914 73.51 75.1914 0
26th Nov 2025 (Wed) 73.51 75.1914 73.51 75.1914 0
25th Nov 2025 (Tue) 73.51 74.1293 73.51 74.1293 0
24th Nov 2025 (Mon) 73.51 73.90 73.51 73.59 0
21st Nov 2025 (Fri) 73.80 73.80 71.77 71.77 0
20th Nov 2025 (Thu) 73.80 73.80 73.4065 73.4065 0
19th Nov 2025 (Wed) 73.80 73.80 73.80 73.4065 1
18th Nov 2025 (Tue) 74.87 74.87 73.2416 73.2416 0
17th Nov 2025 (Mon) 74.87 74.87 74.87 74.3484 6
14th Nov 2025 (Fri) 76.42 76.42 76.29 75.5935 0
13th Nov 2025 (Thu) 77.32 77.32 75.57 75.57 10
See more First Trust S-n price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered