Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $64.7413 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $65.49
Sell $64.00
Buy / Sell CARZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $64.8174
Open: $63.29
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $64.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (CARZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.29 64.8174 63.29 64.8174 0
17th Jul 2025 (Thu) 63.29 64.7413 63.29 64.7413 2
16th Jul 2025 (Wed) 63.29 63.29 63.29 63.8844 200
15th Jul 2025 (Tue) 63.74 63.74 63.34 63.34 0
14th Jul 2025 (Mon) 63.74 63.74 63.11 63.11 0
11th Jul 2025 (Fri) 63.74 63.74 63.25 63.25 0
10th Jul 2025 (Thu) 63.74 63.84 63.74 63.15 526
9th Jul 2025 (Wed) 58.95 62.8684 58.95 62.8684 0
8th Jul 2025 (Tue) 58.95 62.86 58.95 62.86 0
7th Jul 2025 (Mon) 58.95 61.32 58.95 61.32 0
4th Jul 2025 (Fri) 58.95 62.90 58.95 62.90 0
3rd Jul 2025 (Thu) 58.95 62.90 58.95 62.90 0
2nd Jul 2025 (Wed) 58.95 62.95 58.95 62.95 0
1st Jul 2025 (Tue) 58.95 61.21 58.95 61.21 0
30th Jun 2025 (Mon) 58.95 61.95 58.95 61.95 0
27th Jun 2025 (Fri) 58.95 61.99 58.95 61.99 0
26th Jun 2025 (Thu) 58.95 61.6271 58.95 61.6271 15
25th Jun 2025 (Wed) 58.95 60.87 58.95 60.87 0
24th Jun 2025 (Tue) 58.95 61.38 58.95 61.38 33
23rd Jun 2025 (Mon) 58.95 59.25 58.95 59.25 0
20th Jun 2025 (Fri) 58.95 58.95 58.74 58.74 0
19th Jun 2025 (Thu) 58.95 59.26 58.95 59.26 0
See more First Trust S-n price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered