Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $71.72 on 19-09-2025 at 21:35:02
Change $-0.29 -0.4%
Buy $75.71
Sell $36.70
Last Trade: Buy 10.00 at $71.72
Day's Volume: 10
Last Close: $72.0134
Open: $71.611
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $57.28 - $72.00
Market Capitalisation: $N/A
VWAP: $71.72
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $71.72 Automatic Execution
15:50:00 - 19-Sep-25
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.611 72.0134 71.611 72.0134 10
18th Sep 2025 (Thu) 71.611 71.611 71.611 72.0091 236
17th Sep 2025 (Wed) 68.72 70.7972 68.72 70.7972 0
16th Sep 2025 (Tue) 68.72 70.16 68.72 70.16 9
15th Sep 2025 (Mon) 68.72 70.0528 68.72 70.0528 79
12th Sep 2025 (Fri) 68.72 68.72 68.72 69.1005 326
11th Sep 2025 (Thu) 66.63 68.761 66.63 68.761 5
10th Sep 2025 (Wed) 66.63 67.7579 66.63 67.7579 0
9th Sep 2025 (Tue) 66.63 67.8956 66.63 67.8956 0
8th Sep 2025 (Mon) 66.63 67.7919 66.63 67.7919 207
5th Sep 2025 (Fri) 66.63 67.1417 66.63 67.1417 0
4th Sep 2025 (Thu) 66.63 66.8647 66.63 66.8647 0
3rd Sep 2025 (Wed) 66.63 66.645 66.63 66.645 0
2nd Sep 2025 (Tue) 66.63 66.63 66.3112 66.3112 3
1st Sep 2025 (Mon) 66.63 67.1298 66.63 67.1298 0
29th Aug 2025 (Fri) 66.63 67.1298 66.63 67.1298 0
28th Aug 2025 (Thu) 66.63 68.1879 66.63 68.1879 0
27th Aug 2025 (Wed) 66.63 67.7957 66.63 67.7957 0
26th Aug 2025 (Tue) 66.63 67.90 66.63 67.90 0
25th Aug 2025 (Mon) 66.63 67.3412 66.63 67.3412 10
22nd Aug 2025 (Fri) 66.63 67.8069 66.63 67.8069 0
See more First Trust S-n price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered