Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (CARZ.US) Share Price

Price $81.38 on 03-04-2026 at 22:47:26
Change $-1.13 -1.37%
Buy $90.01
Sell $31.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 30
Last Close: $82.4483
Open: $85.72
ISIN: US33734X3098
Day's Range $0.00 - $0.00
52wk Range: $44.681 - $89.8626
Market Capitalisation: $N/A
VWAP: $81.38
Shares in Issue: N/A

First Trust S-n (CARZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (CARZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.72 85.72 82.4483 82.4483 30
2nd Apr 2026 (Thu) 85.72 85.72 82.4483 82.4483 30
1st Apr 2026 (Wed) 85.72 85.72 82.5116 82.5116 28
31st Mar 2026 (Tue) 85.72 85.72 80.8156 80.8156 0
30th Mar 2026 (Mon) 85.72 85.72 76.8842 76.8842 60
27th Mar 2026 (Fri) 85.72 85.72 78.7206 78.7206 0
26th Mar 2026 (Thu) 85.72 85.72 79.6897 79.6897 0
25th Mar 2026 (Wed) 85.72 85.72 82.5631 82.5631 0
24th Mar 2026 (Tue) 85.72 85.72 81.7531 81.7531 0
23rd Mar 2026 (Mon) 85.72 85.72 82.041 82.041 3
20th Mar 2026 (Fri) 85.72 85.72 79.8117 79.8117 0
19th Mar 2026 (Thu) 85.72 85.72 82.4122 82.4122 29
18th Mar 2026 (Wed) 85.72 85.72 82.5328 82.5328 0
17th Mar 2026 (Tue) 85.72 85.72 83.6802 83.6802 0
16th Mar 2026 (Mon) 85.72 85.72 83.2867 83.2867 0
13th Mar 2026 (Fri) 85.72 85.72 81.385 81.385 0
12th Mar 2026 (Thu) 85.72 85.72 82.0001 82.0001 0
11th Mar 2026 (Wed) 85.72 85.72 84.7059 84.7059 21
10th Mar 2026 (Tue) 85.72 85.72 83.6637 83.6637 0
9th Mar 2026 (Mon) 85.72 85.72 82.9728 82.9728 62
6th Mar 2026 (Fri) 85.72 85.72 81.2653 81.2653 0
5th Mar 2026 (Thu) 85.72 85.72 82.8163 82.8163 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered