| Price | $20.26 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $22.55 |
| Sell | $18.14 |
| Last Trade: | Unknown 100.00 at $20.265 |
| Day's Volume: | 6,010 |
| Last Close: | $20.27 |
| Open: | $20.27 |
| ISIN: | US03463K7607 |
| Day's Range | $20.23 - $20.27 |
| 52wk Range: | $20.23 - $21.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.25645 |
| Shares in Issue: | N/A |
Angel Oak Incom (CARY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.265 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 200 | $20.255 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 90 | $20.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $20.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $20.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
