| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.685 | 20.75 | 20.685 | 20.745 | 4,280 |
| 19th May 2026 (Tue) | 20.71 | 20.71 | 20.69 | 20.705 | 754 |
| 18th May 2026 (Mon) | 20.745 | 20.745 | 20.725 | 20.735 | 1,560 |
| 15th May 2026 (Fri) | 20.765 | 20.765 | 20.745 | 20.745 | 1,316 |
| 14th May 2026 (Thu) | 20.81 | 20.815 | 20.805 | 20.805 | 5,269 |
| 13th May 2026 (Wed) | 20.79 | 20.795 | 20.785 | 20.795 | 1,320 |
| 12th May 2026 (Tue) | 20.80 | 20.805 | 20.795 | 20.81 | 1,083 |
| 11th May 2026 (Mon) | 20.84 | 20.845 | 20.835 | 20.8354 | 9,154 |
| 8th May 2026 (Fri) | 20.845 | 20.85 | 20.84 | 20.845 | 3,079 |
| 7th May 2026 (Thu) | 20.84 | 20.845 | 20.81 | 20.81 | 1,222 |
| 6th May 2026 (Wed) | 20.815 | 20.83 | 20.81 | 20.82 | 2,837 |
| 5th May 2026 (Tue) | 20.785 | 20.81 | 20.785 | 20.80 | 20,231 |
| 4th May 2026 (Mon) | 20.795 | 20.805 | 20.765 | 20.79 | 13,653 |
| 1st May 2026 (Fri) | 20.795 | 20.82 | 20.795 | 20.81 | 7,187 |
| 30th Apr 2026 (Thu) | 20.78 | 20.795 | 20.775 | 20.80 | 4,736 |
| 29th Apr 2026 (Wed) | 20.88 | 20.895 | 20.86 | 20.89 | 9,813 |
| 28th Apr 2026 (Tue) | 20.915 | 20.925 | 20.91 | 20.9199 | 4,688 |
| 27th Apr 2026 (Mon) | 20.915 | 20.93 | 20.915 | 20.91 | 5,440 |
| 24th Apr 2026 (Fri) | 20.92 | 20.93 | 20.89 | 20.925 | 3,677 |
| 23rd Apr 2026 (Thu) | 20.94 | 20.94 | 20.895 | 20.905 | 6,649 |
| 22nd Apr 2026 (Wed) | 20.91 | 20.93 | 20.91 | 20.915 | 4,511 |
| 21st Apr 2026 (Tue) | 20.915 | 20.915 | 20.895 | 20.905 | 5,553 |
| 20th Apr 2026 (Mon) | 20.92 | 20.94 | 20.92 | 20.94 | 4,824 |
| 17th Apr 2026 (Fri) | 20.91 | 20.94 | 20.91 | 20.925 | 6,122 |
| 16th Apr 2026 (Thu) | 20.895 | 20.90 | 20.88 | 20.90 | 12,393 |
| 15th Apr 2026 (Wed) | 20.895 | 20.895 | 20.885 | 20.90 | 7,854 |
| 14th Apr 2026 (Tue) | 20.88 | 20.895 | 20.86 | 20.89 | 35,304 |
| 13th Apr 2026 (Mon) | 20.82 | 20.865 | 20.82 | 20.87 | 9,765 |
| 10th Apr 2026 (Fri) | 20.84 | 20.84 | 20.82 | 20.835 | 13,166 |
| 9th Apr 2026 (Thu) | 20.815 | 20.86 | 20.815 | 20.83 | 15,012 |
| 8th Apr 2026 (Wed) | 20.84 | 20.85 | 20.815 | 20.825 | 5,367 |
| 7th Apr 2026 (Tue) | 20.79 | 20.805 | 20.77 | 20.7984 | 2,031 |
| 6th Apr 2026 (Mon) | 20.79 | 20.805 | 20.78 | 20.795 | 6,948 |
| 3rd Apr 2026 (Fri) | 20.76 | 20.80 | 20.76 | 20.78 | 3,193 |
| 2nd Apr 2026 (Thu) | 20.76 | 20.80 | 20.76 | 20.78 | 3,193 |
| 1st Apr 2026 (Wed) | 20.769 | 20.785 | 20.765 | 20.77 | 14,330 |
| 31st Mar 2026 (Tue) | 20.74 | 20.775 | 20.74 | 20.7729 | 1,200 |
| 30th Mar 2026 (Mon) | 20.78 | 20.82 | 20.78 | 20.805 | 2,917 |
| 27th Mar 2026 (Fri) | 20.77 | 20.795 | 20.765 | 20.7858 | 3,672 |
| 26th Mar 2026 (Thu) | 20.83 | 20.835 | 20.79 | 20.8047 | 6,673 |
| 25th Mar 2026 (Wed) | 20.92 | 20.92 | 20.835 | 20.85 | 2,546 |
| 24th Mar 2026 (Tue) | 20.83 | 20.85 | 20.82 | 20.835 | 4,708 |
| 23rd Mar 2026 (Mon) | 20.845 | 20.86 | 20.83 | 20.855 | 817 |