| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.27 | 20.27 | 20.23 | 20.27 | 6,010 |
| 25th Sep 2026 (Fri) | 20.26 | 20.32 | 20.255 | 20.3116 | 30,708 |
| 24th Sep 2026 (Thu) | 20.36 | 20.365 | 20.29 | 20.30 | 1,517 |
| 23rd Sep 2026 (Wed) | 20.41 | 20.41 | 20.33 | 20.3554 | 9,038 |
| 22nd Sep 2026 (Tue) | 20.46 | 20.48 | 20.45 | 20.475 | 19,827 |
| 21st Sep 2026 (Mon) | 20.44 | 20.47 | 20.44 | 20.455 | 2,092 |
| 18th Sep 2026 (Fri) | 20.44 | 20.45 | 20.43 | 20.435 | 5,257 |
| 17th Sep 2026 (Thu) | 20.46 | 20.475 | 20.45 | 20.4664 | 18,800 |
| 16th Sep 2026 (Wed) | 20.44 | 20.465 | 20.405 | 20.415 | 1,397 |
| 15th Sep 2026 (Tue) | 20.425 | 20.43 | 20.41 | 20.4153 | 7,391 |
| 14th Sep 2026 (Mon) | 20.43 | 20.455 | 20.42 | 20.43 | 45,219 |
| 11th Sep 2026 (Fri) | 20.48 | 20.485 | 20.445 | 20.445 | 11,069 |
| 10th Sep 2026 (Thu) | 20.52 | 20.52 | 20.47 | 20.48 | 13,269 |
| 9th Sep 2026 (Wed) | 20.58 | 20.58 | 20.57 | 20.57 | 3,794 |
| 8th Sep 2026 (Tue) | 20.595 | 20.605 | 20.58 | 20.5903 | 63,098 |
| 7th Sep 2026 (Mon) | 20.60 | 20.61 | 20.595 | 20.5954 | 6,240 |
| 4th Sep 2026 (Fri) | 20.60 | 20.61 | 20.595 | 20.5954 | 6,240 |
| 3rd Sep 2026 (Thu) | 20.605 | 20.61 | 20.60 | 20.5953 | 9,866 |
| 2nd Sep 2026 (Wed) | 20.58 | 20.58 | 20.565 | 20.57 | 7,388 |
| 1st Sep 2026 (Tue) | 20.57 | 20.59 | 20.565 | 20.575 | 12,550 |
| 31st Aug 2026 (Mon) | 20.60 | 20.605 | 20.595 | 20.605 | 3,833 |
| 28th Aug 2026 (Fri) | 20.75 | 20.75 | 20.715 | 20.71 | 3,065 |
| 27th Aug 2026 (Thu) | 20.76 | 20.76 | 20.74 | 20.74 | 8,801 |
| 26th Aug 2026 (Wed) | 20.745 | 20.76 | 20.74 | 20.75 | 10,202 |
| 25th Aug 2026 (Tue) | 20.735 | 20.77 | 20.735 | 20.76 | 8,859 |
| 24th Aug 2026 (Mon) | 20.705 | 20.715 | 20.705 | 20.71 | 6,698 |
| 21st Aug 2026 (Fri) | 20.705 | 20.715 | 20.69 | 20.70 | 11,604 |
| 20th Aug 2026 (Thu) | 20.715 | 20.725 | 20.71 | 20.715 | 7,650 |
| 19th Aug 2026 (Wed) | 20.72 | 20.74 | 20.715 | 20.735 | 18,661 |
| 18th Aug 2026 (Tue) | 20.69 | 20.705 | 20.69 | 20.705 | 7,844 |
| 17th Aug 2026 (Mon) | 20.715 | 20.715 | 20.70 | 20.71 | 3,282 |
| 14th Aug 2026 (Fri) | 20.74 | 20.74 | 20.705 | 20.71 | 8,867 |
| 13th Aug 2026 (Thu) | 20.72 | 20.76 | 20.72 | 20.725 | 10,786 |
| 12th Aug 2026 (Wed) | 20.695 | 20.705 | 20.69 | 20.71 | 64,998 |
| 11th Aug 2026 (Tue) | 20.679 | 20.69 | 20.67 | 20.68 | 16,965 |
| 10th Aug 2026 (Mon) | 20.67 | 20.68 | 20.665 | 20.675 | 11,143 |
| 7th Aug 2026 (Fri) | 20.69 | 20.69 | 20.68 | 20.685 | 3,309 |
| 6th Aug 2026 (Thu) | 20.67 | 20.68 | 20.66 | 20.665 | 126 |
| 5th Aug 2026 (Wed) | 20.66 | 20.695 | 20.66 | 20.685 | 9,147 |
| 4th Aug 2026 (Tue) | 20.655 | 20.665 | 20.65 | 20.66 | 12,277 |
| 3rd Aug 2026 (Mon) | 20.60 | 20.625 | 20.60 | 20.62 | 4,051 |
| 31st Jul 2026 (Fri) | 20.61 | 20.615 | 20.60 | 20.62 | 1,731 |
| 30th Jul 2026 (Thu) | 20.745 | 20.745 | 20.735 | 20.7422 | 12,037 |
| 29th Jul 2026 (Wed) | 20.74 | 20.76 | 20.725 | 20.735 | 600 |